Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.270	2.310	2.250	2.300	2.300	3,201
2025-08-14	2.350	2.350	2.230	2.230	2.230	5,552
2025-08-13	2.340	2.350	2.300	2.350	2.350	995
2025-08-12	2.330	2.340	2.300	2.340	2.340	821
2025-08-11	2.280	2.340	2.280	2.340	2.340	1,634
2025-08-08	2.290	2.330	2.280	2.330	2.330	895
2025-08-07	2.290	2.320	2.280	2.280	2.280	1,693
2025-08-06	2.320	2.320	2.260	2.270	2.270	1,163
2025-08-05	2.270	2.300	2.270	2.300	2.300	643
2025-08-04	2.260	2.280	2.260	2.280	2.280	795
2025-08-01	2.240	2.290	2.240	2.240	2.240	556
2025-07-31	2.250	2.250	2.240	2.240	2.240	114
2025-07-30	2.300	2.300	2.230	2.230	2.230	4,900
2025-07-29	2.300	2.330	2.250	2.250	2.250	2,584
2025-07-28	2.330	2.330	2.230	2.290	2.290	2,485
2025-07-25	2.320	2.330	2.320	2.330	2.330	1,171
2025-07-24	2.310	2.320	2.260	2.270	2.270	1,317
2025-07-23	2.300	2.320	2.200	2.320	2.320	13,151
2025-07-22	2.400	2.400	2.180	2.270	2.270	19,015
2025-07-21	2.400	2.400	2.390	2.400	2.400	5,034
2025-07-18	2.360	2.400	2.350	2.350	2.350	1,539
2025-07-17	2.400	2.400	2.350	2.360	2.360	2,175
2025-07-16	2.400	2.430	2.360	2.400	2.400	3,091
2025-07-15	2.390	2.430	2.390	2.400	2.400	700
2025-07-14	2.380	2.400	2.380	2.400	2.400	5,212
2025-07-11	2.380	2.400	2.360	2.400	2.400	1,461
2025-07-10	2.390	2.400	2.350	2.380	2.380	1,488
2025-07-09	2.360	2.370	2.360	2.360	2.360	311
2025-07-08	2.400	2.400	2.360	2.360	2.360	4,878
2025-07-07	2.360	2.400	2.350	2.360	2.360	2,343
2025-07-04	2.390	2.420	2.370	2.400	2.400	830
2025-07-03	2.400	2.410	2.400	2.400	2.400	2,590
2025-07-02	2.360	2.400	2.360	2.390	2.390	344
2025-07-01	2.370	2.400	2.350	2.350	2.350	1,434
2025-06-30	2.400	2.430	2.390	2.390	2.390	3,369
2025-06-27	2.440	2.470	2.360	2.400	2.400	12,916
2025-06-26	2.450	2.450	2.370	2.370	2.370	1,586
2025-06-25	2.420	2.450	2.400	2.450	2.450	2,001
2025-06-24	2.390	2.440	2.390	2.420	2.420	824
2025-06-23	2.430	2.430	2.380	2.430	2.430	655
2025-06-20	2.420	2.450	2.370	2.440	2.440	4,328
2025-06-19	2.460	2.460	2.410	2.410	2.410	2,117
2025-06-18	2.420	2.480	2.410	2.480	2.480	3,328
2025-06-17	2.460	2.460	2.440	2.460	2.460	546
2025-06-16	2.460	2.480	2.460	2.460	2.460	438
2025-06-13	2.540	2.580	2.420	2.450	2.450	3,975
2025-06-12	2.600	2.600	2.480	2.550	2.550	4,027
2025-06-11	2.550	2.550	2.440	2.550	2.550	6,546
2025-06-10	2.400	2.570	2.340	2.560	2.560	19,162
2025-06-09	2.410	2.430	2.300	2.300	2.300	4,519
2025-06-06	2.440	2.460	2.410	2.410	2.410	1,116
2025-06-05	2.440	2.440	2.420	2.440	2.440	444
2025-06-04	2.460	2.460	2.420	2.420	2.420	959
2025-06-03	2.430	2.450	2.400	2.450	2.450	4,689
2025-06-02	2.510	2.510	2.400	2.430	2.430	4,523
2025-05-30	2.480	2.510	2.430	2.510	2.510	787
2025-05-29	2.490	2.490	2.430	2.490	2.490	864
2025-05-28	2.450	2.500	2.420	2.420	2.420	1,385
2025-05-27	2.540	2.540	2.450	2.460	2.460	4,373
2025-05-26	2.500	2.550	2.460	2.460	2.460	1,315

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.