Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	2.510	2.560	2.470	2.490	2.490	2,136
2025-05-22	2.510	2.510	2.490	2.490	2.490	771
2025-05-21	2.550	2.560	2.500	2.500	2.500	2,386
2025-05-20	2.510	2.630	2.510	2.520	2.520	2,802
2025-05-19	2.550	2.590	2.480	2.590	2.590	517
2025-05-16	2.640	2.640	2.450	2.630	2.630	9,462
2025-05-15	2.640	2.640	2.590	2.590	2.590	4,071
2025-05-14	2.520	2.650	2.510	2.640	2.640	3,247
2025-05-13	2.550	2.550	2.500	2.510	2.510	153
2025-05-12	2.560	2.560	2.500	2.500	2.500	2,418
2025-05-09	2.610	2.610	2.470	2.550	2.550	5,823
2025-05-08	2.480	2.520	2.450	2.450	2.450	842
2025-05-07	2.520	2.520	2.470	2.470	2.470	2,716
2025-05-06	2.520	2.520	2.470	2.480	2.480	1,939
2025-05-05	2.480	2.520	2.460	2.500	2.500	2,624
2025-05-02	2.490	2.550	2.490	2.490	2.490	1,655
2025-04-30	2.480	2.540	2.470	2.540	2.540	2,158
2025-04-29	2.510	2.520	2.480	2.480	2.480	705
2025-04-28	2.510	2.510	2.430	2.510	2.510	6,521
2025-04-25	2.550	2.550	2.430	2.520	2.520	10,721
2025-04-24	2.580	2.670	2.510	2.550	2.550	23,141
2025-04-23	2.790	2.800	2.540	2.740	2.740	13,811
2025-04-22	2.700	2.730	2.660	2.730	2.730	4,114
2025-04-17	2.700	2.720	2.650	2.670	2.670	2,919
2025-04-16	2.730	2.730	2.650	2.710	2.710	3,543
2025-04-15	2.730	2.750	2.690	2.690	2.690	2,874
2025-04-14	2.720	2.750	2.700	2.700	2.700	2,528
2025-04-11	2.720	2.750	2.640	2.680	2.680	5,672
2025-04-10	2.680	2.720	2.580	2.700	2.700	9,209
2025-04-09	2.660	2.680	2.490	2.630	2.630	9,318
2025-04-08	2.730	2.790	2.670	2.700	2.700	11,744
2025-04-07	2.500	2.710	2.160	2.700	2.700	47,870
2025-04-04	2.840	2.880	2.560	2.560	2.560	25,871
2025-04-03	2.760	2.830	2.560	2.810	2.810	41,065
2025-04-02	2.690	2.690	2.630	2.690	2.690	5,516
2025-04-01	2.730	2.730	2.610	2.620	2.620	6,697
2025-03-31	2.760	2.760	2.660	2.660	2.660	8,467
2025-03-28	2.700	2.770	2.600	2.760	2.760	14,614
2025-03-27	2.660	2.710	2.630	2.690	2.690	5,030
2025-03-26	2.650	2.750	2.610	2.700	2.700	9,075
2025-03-25	2.690	2.690	2.620	2.630	2.630	8,052
2025-03-24	2.690	2.740	2.630	2.700	2.700	5,805
2025-03-21	2.600	2.800	2.600	2.690	2.690	31,844
2025-03-20	2.610	2.640	2.600	2.600	2.600	8,042
2025-03-19	2.510	2.630	2.510	2.610	2.610	11,081
2025-03-18	2.560	2.560	2.480	2.530	2.530	7,405
2025-03-17	2.540	2.560	2.480	2.510	2.510	8,824
2025-03-14	2.550	2.570	2.510	2.510	2.510	3,538
2025-03-13	2.580	2.590	2.520	2.530	2.530	3,578
2025-03-12	2.590	2.590	2.530	2.530	2.530	2,176
2025-03-11	2.580	2.620	2.520	2.520	2.520	5,417
2025-03-10	2.610	2.650	2.500	2.600	2.600	14,640
2025-03-07	2.500	2.620	2.500	2.550	2.550	12,822
2025-03-06	2.500	2.530	2.500	2.530	2.530	6,518
2025-03-05	2.530	2.550	2.500	2.550	2.550	5,081
2025-03-04	2.640	2.640	2.500	2.560	2.560	10,949
2025-03-03	2.670	2.670	2.500	2.540	2.540	8,727
2025-02-28	2.640	2.670	2.610	2.640	2.640	2,352
2025-02-27	2.800	2.800	2.580	2.700	2.700	19,256
2025-02-26	2.450	2.800	2.450	2.700	2.700	59,057

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.