Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	2.400	2.530	2.310	2.500	2.500	32,028
2025-02-24	2.380	2.410	2.340	2.350	2.350	2,456
2025-02-21	2.360	2.410	2.360	2.380	2.380	832
2025-02-20	2.360	2.420	2.360	2.370	2.370	5,133
2025-02-19	2.420	2.430	2.360	2.420	2.420	2,125
2025-02-18	2.420	2.460	2.350	2.440	2.440	6,886
2025-02-17	2.400	2.420	2.320	2.420	2.420	14,369
2025-02-14	2.270	2.330	2.250	2.330	2.330	4,237
2025-02-13	2.270	2.290	2.210	2.270	2.270	6,643
2025-02-12	2.300	2.330	2.230	2.280	2.280	7,337
2025-02-11	2.360	2.380	2.300	2.310	2.310	8,925
2025-02-10	2.420	2.420	2.350	2.360	2.360	7,501
2025-02-07	2.390	2.400	2.360	2.360	2.360	6,659
2025-02-06	2.420	2.430	2.360	2.420	2.420	4,813
2025-02-05	2.430	2.540	2.400	2.400	2.400	10,187
2025-02-04	2.430	2.480	2.430	2.430	2.430	2,385
2025-02-03	2.450	2.480	2.430	2.430	2.430	1,907
2025-01-31	2.470	2.470	2.430	2.470	2.470	1,587
2025-01-30	2.470	2.480	2.420	2.430	2.430	3,596
2025-01-29	2.420	2.470	2.420	2.470	2.470	2,462
2025-01-28	2.540	2.540	2.400	2.480	2.480	11,465
2025-01-27	2.570	2.610	2.530	2.530	2.530	7,131
2025-01-24	2.580	2.580	2.500	2.570	2.570	6,318
2025-01-23	2.550	2.580	2.500	2.570	2.570	9,896
2025-01-22	2.600	2.600	2.500	2.500	2.500	13,777
2025-01-21	2.760	2.880	2.510	2.600	2.600	112,885
2025-01-20	2.420	2.580	2.370	2.560	2.560	27,442
2025-01-17	2.400	2.420	2.340	2.400	2.400	8,713
2025-01-16	2.400	2.400	2.350	2.400	2.400	9,632
2025-01-15	2.450	2.500	2.360	2.450	2.450	30,395
2025-01-14	2.270	2.390	2.260	2.300	2.300	10,505
2025-01-13	2.380	2.450	2.280	2.280	2.280	20,896
2025-01-10	2.180	2.390	2.180	2.370	2.370	61,460
2025-01-09	2.190	2.190	2.130	2.180	2.180	1,410
2025-01-08	2.230	2.230	2.100	2.190	2.190	11,029
2025-01-07	2.140	2.250	2.070	2.180	2.180	26,184
2025-01-06	2.170	2.170	2.110	2.140	2.140	4,071
2025-01-03	2.160	2.160	2.100	2.160	2.160	2,599
2025-01-02	2.110	2.200	2.100	2.150	2.150	12,102
2024-12-31	2.040	2.100	2.020	2.100	2.100	12,278
2024-12-30	2.090	2.120	2.030	2.090	2.090	7,728
2024-12-27	2.140	2.140	2.040	2.080	2.080	5,188
2024-12-24	2.100	2.140	2.060	2.060	2.060	12,257
2024-12-23	2.020	2.100	1.980	2.040	2.040	35,812
2024-12-20	2.030	2.050	1.960	2.030	2.030	14,795
2024-12-19	1.995	2.040	1.980	2.040	2.040	5,125
2024-12-18	1.990	2.050	1.990	2.000	2.000	19,124
2024-12-17	1.980	1.990	1.950	1.985	1.985	2,264
2024-12-16	2.050	2.050	1.920	1.990	1.990	14,821
2024-12-13	2.130	2.150	1.990	2.040	2.040	13,699
2024-12-12	2.050	2.180	2.030	2.140	2.140	30,593
2024-12-11	1.935	1.950	1.910	1.950	1.950	2,098
2024-12-10	1.935	1.940	1.910	1.940	1.940	267
2024-12-09	1.940	1.940	1.910	1.940	1.940	472
2024-12-06	1.930	1.935	1.900	1.935	1.935	683
2024-12-05	1.930	1.935	1.930	1.935	1.935	101
2024-12-04	1.930	1.930	1.890	1.930	1.930	306
2024-12-03	1.895	1.925	1.890	1.920	1.920	369
2024-12-02	1.940	1.940	1.880	1.880	1.880	1,120
2024-11-29	1.920	1.920	1.880	1.920	1.920	436

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.