Lepermislibre Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	1.194	1.210	1.160	1.160	1.114	3,000
2023-09-22	1.170	1.170	1.170	1.170	1.124	1,197
2023-09-21	1.200	1.200	1.170	1.170	1.124	215
2023-09-20	1.152	1.208	1.152	1.160	1.114	1,079
2023-09-19	1.198	1.270	1.198	1.210	1.162	3,864
2023-09-18	1.152	1.208	1.152	1.208	1.161	2,412
2023-09-15	1.210	1.280	1.200	1.280	1.230	1,801
2023-09-14	1.170	1.252	1.170	1.200	1.153	4,758
2023-09-13	1.196	1.260	1.150	1.260	1.210	5,039
2023-09-12	1.300	1.310	1.296	1.296	1.245	2,594
2023-09-11	1.420	1.420	1.294	1.310	1.258	2,141
2023-09-08	1.510	1.549	1.350	1.372	1.318	6,226
2023-09-07	1.510	1.510	1.480	1.500	1.441	2,612
2023-09-06	1.520	1.520	1.500	1.500	1.441	3,717
2023-09-05	1.610	1.610	1.500	1.510	1.451	4,709
2023-09-04	1.600	1.660	1.590	1.590	1.528	2,434
2023-09-01	1.720	1.720	1.570	1.580	1.518	2,530
2023-08-31	1.730	1.730	1.690	1.690	1.624	1,049
2023-08-30	1.710	1.730	1.700	1.730	1.662	1,637
2023-08-29	1.725	1.730	1.720	1.720	1.652	1,404
2023-08-28	1.730	1.730	1.700	1.730	1.662	2,314
2023-08-25	1.800	1.800	1.710	1.710	1.643	3,813
2023-08-24	1.736	1.800	1.736	1.800	1.729	694
2023-08-23	1.800	1.820	1.740	1.740	1.672	1,149
2023-08-22	1.810	1.810	1.790	1.800	1.729	1,058
2023-08-21	1.730	1.810	1.730	1.800	1.729	4,403
2023-08-18	1.780	1.780	1.740	1.750	1.681	2,458
2023-08-17	1.800	1.800	1.800	1.800	1.729	64
2023-08-16	1.800	1.800	1.740	1.750	1.681	454
2023-08-15	1.730	1.800	1.730	1.800	1.729	2,124
2023-08-14	1.800	1.820	1.800	1.801	1.730	2,101
2023-08-11	1.950	1.950	1.900	1.910	1.835	1,223
2023-08-10	1.910	1.950	1.910	1.950	1.873	516
2023-08-09	1.950	1.950	1.900	1.900	1.825	1,162
2023-08-08	1.960	1.960	1.900	1.960	1.883	1,234
2023-08-07	1.960	1.960	1.920	1.920	1.845	609
2023-08-04	1.970	1.970	1.900	1.970	1.892	1,453
2023-08-03	1.920	1.970	1.900	1.967	1.890	1,534
2023-08-02	1.940	1.960	1.940	1.960	1.883	92
2023-08-01	1.940	1.970	1.900	1.950	1.873	1,011
2023-07-31	1.890	1.950	1.890	1.950	1.873	1,340
2023-07-28	1.890	1.930	1.890	1.890	1.816	1,075
2023-07-27	1.920	1.960	1.800	1.960	1.883	1,930
2023-07-26	1.910	2.020	1.910	1.910	1.835	2,140
2023-07-25	2.000	2.024	1.780	1.900	1.825	8,739
2023-07-24	2.010	2.010	2.010	2.010	1.931	800
2023-07-21	2.170	2.170	2.000	2.040	1.959	4,488
2023-07-20	2.170	2.170	2.170	2.170	2.084	64
2023-07-19	2.105	2.180	2.105	2.180	2.094	913
2023-07-18	2.180	2.190	2.106	2.158	2.073	2,114
2023-07-17	2.225	2.225	2.190	2.190	2.104	3,632
2023-07-14	2.225	2.300	2.225	2.300	2.210	2,406
2023-07-13	2.200	2.228	2.100	2.225	2.137	3,818
2023-07-12	2.300	2.310	2.100	2.300	2.209	1,075
2023-07-11	2.290	2.315	2.241	2.315	2.223	1,117
2023-07-10	2.320	2.370	2.280	2.360	2.267	420
2023-07-07	2.370	2.400	2.300	2.301	2.210	908
2023-07-06	2.370	2.370	2.320	2.360	2.267	1,338
2023-07-05	2.280	2.320	2.230	2.310	2.219	1,027
2023-07-04	2.470	2.470	2.230	2.280	2.190	10,894

← NewerPage 14 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.