Lepermislibre Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	2.590	2.590	2.490	2.490	2.392	415
2023-06-30	2.500	2.590	2.470	2.590	2.488	100
2023-06-29	2.470	2.500	2.470	2.500	2.402	2,779
2023-06-28	2.500	2.500	2.460	2.470	2.373	2,194
2023-06-27	2.620	2.640	2.570	2.570	2.469	1,603
2023-06-26	2.700	2.720	2.620	2.620	2.517	689
2023-06-23	2.740	2.740	2.700	2.700	2.594	320
2023-06-22	2.740	2.740	2.690	2.740	2.632	176
2023-06-21	2.760	2.800	2.680	2.740	2.632	2,800
2023-06-20	2.850	2.920	2.750	2.820	2.709	2,596
2023-06-19	2.900	2.900	2.780	2.780	2.671	3,417
2023-06-16	2.900	2.900	2.900	2.900	2.786	147
2023-06-15	2.910	2.970	2.880	2.880	2.767	1,315
2023-06-14	2.910	2.970	2.820	2.910	2.796	1,406
2023-06-13	2.970	2.970	2.910	2.910	2.796	359
2023-06-12	2.950	2.950	2.920	2.950	2.834	891
2023-06-09	2.975	2.980	2.960	2.980	2.863	294
2023-06-08	2.975	2.975	2.920	2.920	2.805	348
2023-06-07	2.940	2.970	2.865	2.865	2.752	364
2023-06-06	2.940	2.940	2.940	2.940	2.824	210
2023-06-05	2.930	2.975	2.930	2.970	2.853	129
2023-06-02	2.800	2.940	2.800	2.940	2.824	184
2023-06-01	2.900	3.012	2.810	2.950	2.834	1,821
2023-05-31	2.901	2.930	2.901	2.930	2.815	22
2023-05-30	2.960	2.960	2.900	2.900	2.786	8
2023-05-29	2.920	3.000	2.860	3.000	2.882	484
2023-05-26	2.921	3.000	2.890	2.890	2.776	700
2023-05-25	2.901	3.000	2.900	2.900	2.786	3,517
2023-05-24	2.881	2.920	2.850	2.900	2.786	2,114
2023-05-23	2.860	2.940	2.820	2.880	2.767	667
2023-05-22	2.900	2.900	2.700	2.800	2.690	1,805
2023-05-19	2.900	2.900	2.840	2.900	2.786	156
2023-05-18	2.951	2.951	2.840	2.840	2.728	2,425
2023-05-17	2.950	2.990	2.950	2.950	2.834	199
2023-05-16	2.990	2.990	2.950	2.950	2.834	313
2023-05-15	3.000	3.000	2.950	3.000	2.882	198
2023-05-12	3.000	3.000	3.000	3.000	2.882	35
2023-05-11	2.970	3.100	2.950	2.950	2.834	2,203
2023-05-10	3.000	3.000	2.970	3.000	2.882	297
2023-05-09	3.020	3.020	3.000	3.000	2.882	562
2023-05-08	3.010	3.050	3.000	3.050	2.930	344
2023-05-05	3.000	3.100	3.000	3.000	2.882	816
2023-05-04	3.000	3.030	3.000	3.000	2.882	493
2023-05-03	3.075	3.075	3.030	3.030	2.911	320
2023-05-02	3.060	3.060	3.060	3.060	2.940	211
2023-04-28	2.980	3.080	2.950	3.000	2.882	2,311
2023-04-27	3.010	3.090	2.980	2.980	2.863	1,050
2023-04-26	3.020	3.080	3.020	3.070	2.949	246
2023-04-25	3.059	3.080	3.040	3.040	2.920	349
2023-04-24	3.090	3.090	3.060	3.060	2.940	605
2023-04-21	3.150	3.150	3.090	3.090	2.968	641
2023-04-20	3.060	3.150	3.030	3.150	3.026	712
2023-04-19	3.031	3.090	3.000	3.090	2.968	1,272
2023-04-18	3.050	3.110	3.020	3.020	2.901	852
2023-04-17	3.050	3.100	3.050	3.050	2.930	629
2023-04-14	2.980	3.130	2.980	3.100	2.978	1,226
2023-04-13	3.100	3.100	2.950	2.950	2.834	474
2023-04-12	3.000	3.080	2.970	3.020	2.901	753
2023-04-11	2.970	3.000	2.950	3.000	2.882	428
2023-04-06	3.001	3.001	2.970	2.970	2.853	314

← NewerPage 15 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.