Lepermislibre Sa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-06 | 3.001 | 3.001 | 2.970 | 2.970 | 2.853 | 314 |
| 2023-04-05 | 2.951 | 3.050 | 2.950 | 2.950 | 2.834 | 80 |
| 2023-04-04 | 3.100 | 3.100 | 2.950 | 2.950 | 2.834 | 1,774 |
| 2023-04-03 | 3.250 | 3.280 | 3.000 | 3.000 | 2.882 | 2,849 |
| 2023-03-31 | 3.350 | 3.420 | 3.280 | 3.280 | 3.151 | 2,553 |
| 2023-03-30 | 3.310 | 3.400 | 3.310 | 3.310 | 3.180 | 987 |
| 2023-03-29 | 3.130 | 3.390 | 3.130 | 3.300 | 3.170 | 7,289 |
| 2023-03-28 | 2.900 | 3.120 | 2.900 | 3.110 | 2.988 | 2,467 |
| 2023-03-27 | 2.550 | 2.890 | 2.550 | 2.800 | 2.690 | 2,810 |
| 2023-03-24 | 2.530 | 2.580 | 2.530 | 2.580 | 2.479 | 229 |
| 2023-03-23 | 2.562 | 2.800 | 2.480 | 2.560 | 2.459 | 3,583 |
| 2023-03-22 | 2.200 | 2.562 | 2.197 | 2.500 | 2.402 | 2,711 |
| 2023-03-21 | 2.050 | 2.100 | 2.030 | 2.060 | 1.979 | 4,441 |
| 2023-03-20 | 2.130 | 2.130 | 1.970 | 2.050 | 1.969 | 6,771 |
| 2023-03-17 | 2.319 | 2.319 | 2.121 | 2.199 | 2.112 | 3,485 |
| 2023-03-16 | 2.491 | 2.491 | 2.220 | 2.319 | 2.228 | 7,764 |
| 2023-03-15 | 2.550 | 2.550 | 2.480 | 2.492 | 2.394 | 2,540 |
| 2023-03-14 | 2.530 | 2.580 | 2.510 | 2.580 | 2.478 | 2,889 |
| 2023-03-13 | 2.560 | 2.571 | 2.550 | 2.560 | 2.459 | 1,892 |
| 2023-03-10 | 2.620 | 2.630 | 2.571 | 2.571 | 2.470 | 879 |
| 2023-03-09 | 2.570 | 2.630 | 2.570 | 2.620 | 2.517 | 3,586 |
| 2023-03-08 | 2.790 | 2.800 | 2.551 | 2.551 | 2.450 | 8,329 |
| 2023-03-07 | 2.910 | 2.960 | 2.820 | 2.820 | 2.709 | 7,210 |
| 2023-03-06 | 3.070 | 3.070 | 2.770 | 2.970 | 2.853 | 13,124 |
| 2023-03-03 | 3.270 | 3.280 | 3.050 | 3.070 | 2.949 | 7,731 |
| 2023-03-02 | 3.400 | 3.400 | 3.250 | 3.280 | 3.151 | 5,190 |
| 2023-03-01 | 3.460 | 3.460 | 3.405 | 3.430 | 3.295 | 1,904 |
| 2023-02-28 | 3.480 | 3.480 | 3.430 | 3.460 | 3.324 | 5,290 |
| 2023-02-27 | 3.520 | 3.520 | 3.460 | 3.480 | 3.343 | 3,103 |
| 2023-02-24 | 3.510 | 3.570 | 3.509 | 3.520 | 3.382 | 2,190 |
| 2023-02-23 | 3.650 | 3.680 | 3.500 | 3.509 | 3.371 | 2,942 |
| 2023-02-22 | 3.711 | 3.750 | 3.461 | 3.700 | 3.554 | 5,660 |
| 2023-02-21 | 3.790 | 3.790 | 3.710 | 3.711 | 3.565 | 4,347 |
| 2023-02-20 | 3.760 | 3.799 | 3.720 | 3.750 | 3.603 | 2,381 |
| 2023-02-17 | 3.800 | 3.800 | 3.700 | 3.800 | 3.650 | 1,550 |
| 2023-02-16 | 3.795 | 3.795 | 3.700 | 3.700 | 3.554 | 4,041 |
| 2023-02-15 | 3.790 | 3.790 | 3.700 | 3.784 | 3.635 | 4,712 |
| 2023-02-14 | 3.380 | 3.740 | 3.310 | 3.740 | 3.593 | 6,908 |
| 2023-02-13 | 3.870 | 3.870 | 3.250 | 3.450 | 3.314 | 25,683 |
← NewerPage 16 of 16 · 939 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.