Lepermislibre Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.338	0.340	0.338	0.340	0.327	522
2025-05-20	0.320	0.350	0.320	0.348	0.334	8,949
2025-05-19	0.326	0.332	0.326	0.332	0.319	71
2025-05-16	0.332	0.334	0.326	0.326	0.313	325
2025-05-15	0.332	0.332	0.332	0.332	0.319	1
2025-05-14	0.330	0.336	0.330	0.336	0.323	17
2025-05-13	0.338	0.338	0.330	0.330	0.317	254
2025-05-12	0.336	0.338	0.336	0.338	0.325	90
2025-05-09	0.364	0.372	0.340	0.340	0.327	4,279
2025-05-08	0.374	0.374	0.364	0.364	0.350	548
2025-05-07	0.364	0.374	0.364	0.374	0.359	1,058
2025-05-06	0.368	0.368	0.366	0.366	0.352	240
2025-05-05	0.376	0.376	0.364	0.364	0.350	480
2025-05-02	0.356	0.396	0.346	0.396	0.380	25,014
2025-04-30	0.344	0.350	0.342	0.350	0.336	12,192
2025-04-29	0.318	0.374	0.310	0.370	0.355	9,155
2025-04-28	0.310	0.320	0.310	0.320	0.307	693
2025-04-25	0.320	0.320	0.310	0.310	0.298	6
2025-04-24	0.300	0.330	0.300	0.330	0.317	3,789
2025-04-23	0.300	0.300	0.298	0.298	0.286	32
2025-04-22	0.296	0.296	0.296	0.296	0.284	44
2025-04-17	0.304	0.304	0.304	0.304	0.292	1
2025-04-16	0.290	0.318	0.290	0.318	0.306	3,676
2025-04-15	0.290	0.298	0.290	0.298	0.286	210
2025-04-14	0.270	0.290	0.270	0.290	0.279	524
2025-04-11	0.278	0.312	0.250	0.298	0.286	19,242
2025-04-10	0.288	0.290	0.280	0.290	0.279	6,806
2025-04-09	0.320	0.320	0.290	0.300	0.288	8,445
2025-04-08	0.372	0.372	0.322	0.326	0.313	4,313
2025-04-07	0.370	0.370	0.370	0.370	0.355	457
2025-04-04	0.369	0.369	0.368	0.368	0.354	502
2025-04-03	0.369	0.369	0.369	0.369	0.355	64
2025-04-02	0.368	0.368	0.368	0.368	0.354	1
2025-04-01	0.367	0.367	0.367	0.367	0.353	1
2025-03-31	0.366	0.366	0.366	0.366	0.352	9
2025-03-28	0.367	0.367	0.366	0.366	0.352	17
2025-03-27	0.374	0.374	0.366	0.366	0.352	502
2025-03-26	0.376	0.376	0.355	0.355	0.341	5,879
2025-03-25	0.375	0.375	0.375	0.375	0.360	80
2025-03-24	0.382	0.382	0.382	0.382	0.367	1
2025-03-21	0.376	0.383	0.374	0.383	0.368	215
2025-03-20	0.376	0.376	0.375	0.375	0.360	157
2025-03-19	0.375	0.375	0.375	0.375	0.360	49
2025-03-18	0.376	0.383	0.375	0.383	0.368	320
2025-03-17	0.376	0.376	0.376	0.376	0.361	1
2025-03-14	0.382	0.382	0.374	0.374	0.359	303
2025-03-13	0.393	0.393	0.383	0.383	0.368	1,261
2025-03-12	0.387	0.394	0.386	0.394	0.379	25
2025-03-11	0.391	0.396	0.384	0.384	0.369	4,240
2025-03-10	0.376	0.410	0.376	0.410	0.394	4,612
2025-03-07	0.378	0.378	0.376	0.376	0.361	756
2025-03-06	0.369	0.370	0.368	0.370	0.355	770
2025-03-05	0.367	0.376	0.367	0.368	0.354	751
2025-03-04	0.351	0.393	0.351	0.393	0.378	8,177
2025-03-03	0.351	0.351	0.351	0.351	0.337	1,594
2025-02-28	0.352	0.352	0.351	0.351	0.337	57
2025-02-27	0.342	0.351	0.342	0.351	0.337	1,173
2025-02-26	0.351	0.351	0.347	0.347	0.333	1,042
2025-02-25	0.357	0.357	0.350	0.350	0.336	22
2025-02-24	0.359	0.359	0.348	0.359	0.345	1,410

← NewerPage 7 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.