Lepermislibre Sa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.256	0.261	0.255	0.261	0.251	240
2024-11-25	0.240	0.263	0.240	0.253	0.243	6,520
2024-11-22	0.277	0.280	0.239	0.247	0.237	9,801
2024-11-21	0.283	0.284	0.277	0.277	0.266	2,500
2024-11-20	0.283	0.284	0.283	0.284	0.273	2
2024-11-19	0.283	0.286	0.276	0.286	0.275	1,669
2024-11-18	0.290	0.290	0.277	0.290	0.279	6,581
2024-11-15	0.302	0.302	0.290	0.290	0.279	2,125
2024-11-14	0.300	0.306	0.293	0.306	0.294	3,805
2024-11-13	0.302	0.309	0.300	0.300	0.288	1,313
2024-11-12	0.306	0.306	0.300	0.300	0.288	2,338
2024-11-11	0.315	0.315	0.303	0.303	0.291	1,937
2024-11-08	0.308	0.308	0.307	0.307	0.295	53
2024-11-07	0.318	0.318	0.304	0.304	0.292	14,745
2024-11-06	0.319	0.319	0.319	0.319	0.306	1
2024-11-05	0.320	0.320	0.312	0.320	0.307	33
2024-11-04	0.319	0.319	0.319	0.319	0.306	808
2024-11-01	0.313	0.320	0.309	0.320	0.307	3,374
2024-10-31	0.319	0.320	0.312	0.312	0.300	345
2024-10-30	0.313	0.320	0.313	0.320	0.307	433
2024-10-29	0.316	0.320	0.307	0.307	0.295	7,548
2024-10-28	0.335	0.335	0.304	0.310	0.298	53,369
2024-10-25	0.331	0.335	0.331	0.335	0.322	2,265
2024-10-24	0.310	0.343	0.310	0.340	0.327	11,664
2024-10-23	0.338	0.346	0.330	0.330	0.317	5,844
2024-10-22	0.308	0.341	0.308	0.339	0.326	19,195
2024-10-21	0.319	0.319	0.306	0.307	0.295	24,247
2024-10-18	0.319	0.330	0.319	0.330	0.317	11,270
2024-10-17	0.302	0.320	0.302	0.320	0.307	2,761
2024-10-16	0.320	0.320	0.302	0.302	0.290	22,611
2024-10-15	0.370	0.370	0.300	0.303	0.291	24,431
2024-10-14	0.370	0.371	0.370	0.370	0.355	3,491
2024-10-11	0.380	0.380	0.371	0.371	0.356	708
2024-10-10	0.389	0.389	0.375	0.375	0.360	209
2024-10-09	0.390	0.390	0.390	0.390	0.375	958
2024-10-08	0.399	0.400	0.376	0.376	0.361	2,711
2024-10-07	0.389	0.400	0.386	0.400	0.384	2,299
2024-10-04	0.380	0.389	0.380	0.389	0.374	22
2024-10-03	0.382	0.390	0.380	0.380	0.365	1,414
2024-10-02	0.400	0.400	0.390	0.390	0.375	3,020
2024-10-01	0.409	0.418	0.400	0.400	0.384	23
2024-09-30	0.430	0.430	0.400	0.409	0.393	6,538
2024-09-27	0.432	0.432	0.401	0.401	0.385	5,168
2024-09-26	0.439	0.440	0.439	0.440	0.423	2
2024-09-25	0.430	0.440	0.426	0.440	0.423	5,802
2024-09-24	0.448	0.448	0.405	0.419	0.403	10,939
2024-09-23	0.421	0.460	0.421	0.450	0.432	16,291
2024-09-20	0.439	0.440	0.420	0.420	0.404	1,710
2024-09-19	0.439	0.440	0.420	0.440	0.423	277
2024-09-18	0.440	0.440	0.439	0.439	0.422	272
2024-09-17	0.421	0.440	0.421	0.430	0.413	509
2024-09-16	0.420	0.428	0.420	0.420	0.404	1,904
2024-09-13	0.440	0.440	0.436	0.440	0.423	751
2024-09-12	0.421	0.422	0.421	0.422	0.405	53
2024-09-11	0.420	0.430	0.420	0.420	0.404	285
2024-09-10	0.432	0.432	0.412	0.420	0.404	1,869
2024-09-09	0.460	0.460	0.432	0.432	0.415	1,417
2024-09-06	0.471	0.471	0.450	0.450	0.432	1,219
2024-09-05	0.510	0.510	0.470	0.470	0.452	1,916
2024-09-04	0.490	0.510	0.490	0.510	0.490	2,770

← NewerPage 9 of 16 · 938 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.