Mon Courtier Energie Groupe SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	9.600	9.600	9.600	9.600	8.650	397
2023-07-04	9.649	9.649	9.600	9.600	8.650	208
2023-07-03	9.600	9.649	9.370	9.649	8.694	1,841
2023-06-30	9.650	9.650	9.650	9.650	8.695	177
2023-06-29	9.630	9.650	9.630	9.650	8.695	758
2023-06-28	9.630	9.650	9.630	9.650	8.695	507
2023-06-27	9.650	9.650	9.630	9.650	8.695	772
2023-06-26	9.650	9.650	9.600	9.650	8.695	3,006
2023-06-23	9.650	9.650	9.630	9.630	8.677	638
2023-06-22	9.650	9.650	9.630	9.650	8.695	637
2023-06-21	9.660	9.660	9.630	9.650	8.695	2,154
2023-06-20	9.650	9.660	9.650	9.650	8.695	1,882
2023-06-19	9.600	9.660	9.600	9.660	8.704	651
2023-06-16	9.658	9.658	9.650	9.650	8.695	842
2023-06-15	9.650	9.658	9.630	9.650	8.695	1,045
2023-06-14	9.660	9.660	9.600	9.650	8.695	4,049
2023-06-13	9.650	9.659	9.601	9.623	8.671	1,361
2023-06-12	9.660	9.660	9.621	9.660	8.704	1,249
2023-06-09	9.680	9.680	9.640	9.640	8.686	1,028
2023-06-08	9.650	9.670	9.631	9.660	8.704	2,232
2023-06-07	9.650	9.689	9.620	9.650	8.695	2,380
2023-06-06	9.600	9.690	9.600	9.690	8.731	2,091
2023-06-05	9.700	9.770	9.631	9.680	8.722	2,173
2023-06-02	9.600	9.729	9.550	9.600	8.650	3,507
2023-06-01	9.900	9.900	9.600	9.600	8.650	2,838
2023-05-31	8.200	10.096	8.200	9.650	8.695	11,359
2023-05-30	10.270	10.300	10.270	10.300	9.281	51

← NewerPage 15 of 15 · 867 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-30	0.3900 EUR
2024-07-05	0.3300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.