Mon Courtier Energie Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 533 |
| 2026-07-23 | 5.600 | 5.700 | 5.400 | 5.600 | 5.600 | 7,399 |
| 2026-07-22 | 5.800 | 5.800 | 5.600 | 5.600 | 5.600 | 4,804 |
| 2026-07-21 | 5.850 | 5.950 | 5.800 | 5.800 | 5.800 | 325 |
| 2026-07-20 | 5.850 | 5.950 | 5.800 | 5.950 | 5.950 | 4,475 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3900 EUR |
| 2024-07-05 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.