Mon Courtier Energie Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.750 | 5.750 | 5.650 | 5.750 | 5.376 | 844 |
| 2026-04-30 | 5.700 | 5.700 | 5.500 | 5.600 | 5.236 | 117 |
| 2026-04-29 | 5.700 | 5.700 | 5.500 | 5.700 | 5.330 | 1,400 |
| 2026-04-28 | 5.850 | 5.900 | 5.500 | 5.500 | 5.143 | 3,241 |
| 2026-04-27 | 5.300 | 5.850 | 5.200 | 5.850 | 5.470 | 5,647 |
| 2026-04-24 | 5.500 | 5.500 | 5.400 | 5.400 | 5.049 | 7 |
| 2026-04-23 | 5.300 | 5.550 | 5.100 | 5.550 | 5.189 | 2,951 |
| 2026-04-22 | 5.800 | 5.800 | 5.400 | 5.400 | 5.049 | 1,374 |
| 2026-04-21 | 5.900 | 5.900 | 5.600 | 5.700 | 5.330 | 2,119 |
| 2026-04-20 | 5.000 | 5.900 | 5.000 | 5.650 | 5.283 | 15,263 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3900 EUR |
| 2024-07-05 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.