Mon Courtier Energie Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.049 | 47 |
| 2025-11-06 | 5.250 | 5.250 | 5.250 | 5.250 | 4.909 | 1 |
| 2025-11-05 | 5.250 | 5.250 | 5.200 | 5.200 | 4.862 | 52 |
| 2025-11-04 | 5.400 | 5.400 | 5.250 | 5.250 | 4.909 | 495 |
| 2025-11-03 | 5.400 | 5.400 | 5.400 | 5.400 | 5.049 | 18 |
| 2025-10-31 | 5.450 | 5.450 | 5.300 | 5.400 | 5.049 | 43 |
| 2025-10-30 | 5.300 | 5.300 | 5.300 | 5.300 | 4.956 | 51 |
| 2025-10-29 | 5.350 | 5.350 | 5.350 | 5.350 | 5.002 | 1 |
| 2025-10-28 | 5.400 | 5.400 | 5.350 | 5.350 | 5.002 | 102 |
| 2025-10-27 | 5.500 | 5.500 | 5.250 | 5.250 | 4.909 | 1,879 |
| 2025-10-24 | 5.500 | 5.600 | 5.500 | 5.600 | 5.236 | 22 |
| 2025-10-23 | 5.700 | 5.700 | 5.400 | 5.400 | 5.049 | 3,284 |
| 2025-10-22 | 5.750 | 5.850 | 5.650 | 5.650 | 5.283 | 358 |
| 2025-10-21 | 5.700 | 5.700 | 5.650 | 5.650 | 5.283 | 579 |
| 2025-10-20 | 5.850 | 5.850 | 5.650 | 5.650 | 5.283 | 1,145 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3900 EUR |
| 2024-07-05 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.