MGI Digital historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.520	10.620	10.500	10.620	10.620	2,326
2026-07-24	10.640	10.640	10.500	10.520	10.520	3,397
2026-07-23	10.780	10.780	10.640	10.640	10.640	1,102
2026-07-22	10.600	10.640	10.600	10.640	10.640	551
2026-07-21	10.600	10.740	10.540	10.600	10.600	989
2026-07-20	10.760	10.800	10.520	10.520	10.520	2,508
2026-07-17	10.800	10.800	10.700	10.700	10.700	1,274
2026-07-16	10.860	10.880	10.740	10.880	10.880	1,256
2026-07-15	10.900	10.940	10.760	10.880	10.880	1,327
2026-07-14	10.800	10.940	10.760	10.940	10.940	905
2026-07-13	10.740	10.880	10.740	10.840	10.840	2,873
2026-07-10	10.800	10.840	10.720	10.780	10.780	2,264
2026-07-09	10.720	10.880	10.720	10.880	10.880	2,888
2026-07-08	10.840	10.880	10.720	10.720	10.720	1,911
2026-07-07	10.800	10.860	10.720	10.820	10.820	4,435
2026-07-06	11.000	11.000	10.840	10.980	10.980	4,435
2026-07-03	10.600	10.980	10.600	10.920	10.920	3,557
2026-07-02	10.600	10.700	10.520	10.700	10.700	7,450
2026-07-01	10.700	10.960	10.200	10.500	10.500	13,201
2026-06-30	11.080	11.080	10.580	10.600	10.600	6,112
2026-06-29	11.000	11.080	10.900	11.080	11.080	5,808
2026-06-26	10.440	11.060	10.440	10.820	10.820	11,529
2026-06-25	10.700	10.740	10.380	10.440	10.440	5,652
2026-06-24	10.800	11.100	10.740	10.760	10.760	3,446
2026-06-23	11.000	11.100	10.740	11.000	11.000	6,550
2026-06-22	11.200	11.200	10.920	11.020	11.020	3,417
2026-06-19	11.260	11.300	11.120	11.180	11.180	2,463
2026-06-18	11.700	11.720	10.720	11.200	11.200	19,263
2026-06-17	11.700	11.760	11.620	11.760	11.760	2,820
2026-06-16	11.780	11.800	11.600	11.680	11.680	4,964
2026-06-15	11.640	11.720	11.620	11.700	11.700	5,238
2026-06-12	11.800	11.800	11.600	11.620	11.620	4,856
2026-06-11	11.800	11.800	11.640	11.760	11.760	4,855
2026-06-10	12.000	12.000	11.600	11.800	11.800	8,563
2026-06-09	12.180	12.260	12.020	12.160	12.160	2,716
2026-06-08	12.100	12.300	11.960	12.300	12.300	11,684
2026-06-05	13.100	13.160	12.040	12.240	12.240	20,296
2026-06-04	13.360	13.360	13.040	13.300	13.300	8,129
2026-06-03	13.460	13.460	13.240	13.360	13.360	3,732
2026-06-02	13.560	13.560	13.100	13.480	13.480	9,370
2026-06-01	13.400	13.580	13.400	13.560	13.560	5,263
2026-05-29	13.200	13.480	13.200	13.400	13.400	5,692
2026-05-28	13.260	13.400	13.120	13.200	13.200	4,857
2026-05-27	13.640	13.760	13.220	13.220	13.220	9,330
2026-05-26	13.760	13.760	13.600	13.640	13.640	5,366
2026-05-25	13.600	13.820	13.500	13.760	13.760	7,557
2026-05-22	13.260	13.700	13.260	13.560	13.560	13,115
2026-05-21	13.200	13.460	13.120	13.240	13.240	3,355
2026-05-20	13.560	13.560	13.120	13.200	13.200	4,649
2026-05-19	13.500	14.200	13.400	13.400	13.400	20,867
2026-05-18	13.400	13.500	13.140	13.200	13.200	3,112
2026-05-15	13.500	13.600	13.100	13.400	13.400	5,966
2026-05-14	13.720	13.720	13.520	13.660	13.660	2,976
2026-05-13	13.380	13.700	13.200	13.700	13.700	4,031
2026-05-12	13.300	13.500	13.120	13.300	13.300	3,773
2026-05-11	13.460	13.560	13.340	13.400	13.400	7,642
2026-05-08	13.460	13.480	13.300	13.480	13.480	5,532
2026-05-07	13.320	13.500	13.260	13.320	13.320	13,120
2026-05-06	13.320	13.440	13.220	13.320	13.320	17,490
2026-05-05	13.480	13.520	13.340	13.340	13.340	7,118

← NewerPage 2 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.