MGI Digital historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	36.050	36.200	35.250	35.500	35.500	9,312
2021-11-18	36.300	36.750	36.000	36.100	36.100	4,953
2021-11-17	37.100	37.100	36.300	36.300	36.300	4,322
2021-11-16	37.350	37.650	36.800	37.050	37.050	4,071
2021-11-15	37.750	37.800	37.200	37.300	37.300	4,651
2021-11-12	37.050	38.050	36.850	37.750	37.750	6,771
2021-11-11	38.450	38.500	36.950	37.000	37.000	8,336
2021-11-10	38.050	38.100	37.600	38.100	38.100	4,010
2021-11-09	38.200	38.550	37.900	38.050	38.050	4,584
2021-11-08	38.100	39.150	37.900	38.100	38.100	8,902
2021-11-05	38.000	38.300	37.200	38.000	38.000	7,655
2021-11-04	36.550	38.100	36.550	38.100	38.100	13,663
2021-11-03	37.300	37.400	36.050	36.550	36.550	9,641
2021-11-02	38.250	38.250	37.050	37.300	37.300	5,356
2021-11-01	38.350	38.400	36.850	37.700	37.700	9,995
2021-10-29	37.000	38.400	37.000	37.600	37.600	14,065
2021-10-28	35.250	36.900	35.250	36.000	36.000	46,820
2021-10-27	36.900	36.900	35.000	35.250	35.250	17,587
2021-10-26	37.400	37.400	36.750	36.900	36.900	8,243
2021-10-25	37.500	37.500	36.600	37.450	37.450	12,304
2021-10-22	37.400	37.500	36.800	37.400	37.400	8,443
2021-10-21	37.800	38.050	37.250	37.400	37.400	3,637
2021-10-20	38.100	38.150	37.600	37.750	37.750	4,713
2021-10-19	38.000	38.900	38.000	38.100	38.100	5,715
2021-10-18	38.000	38.700	37.700	38.000	38.000	8,758
2021-10-15	37.700	38.150	37.600	37.700	37.700	4,923
2021-10-14	37.950	38.050	37.700	37.700	37.700	4,585

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.