MGI Digital historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	13.480	13.700	13.320	13.460	13.460	9,835
2026-04-30	13.360	13.440	13.260	13.400	13.400	7,508
2026-04-29	13.700	13.700	13.340	13.340	13.340	9,127
2026-04-28	13.620	13.860	13.520	13.600	13.600	5,683
2026-04-27	13.860	14.140	13.620	13.620	13.620	11,591
2026-04-24	13.800	13.980	13.620	13.780	13.780	8,458
2026-04-23	13.760	14.440	13.760	14.000	14.000	17,145
2026-04-22	13.040	14.220	13.040	13.700	13.700	25,354
2026-04-21	13.180	13.220	12.940	13.040	13.040	4,918
2026-04-20	12.940	13.560	12.760	13.000	13.000	21,437

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.