Mediantechn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	7.990	8.060	7.540	7.900	7.900	36,655
2022-10-20	7.960	7.960	7.800	7.960	7.960	7,591
2022-10-19	8.190	8.330	7.710	7.900	7.900	34,900
2022-10-18	7.140	8.200	7.100	8.150	8.150	57,949
2022-10-17	7.100	7.100	6.900	7.100	7.100	15,645
2022-10-14	6.900	7.160	6.860	7.040	7.040	12,007
2022-10-13	6.880	6.900	6.610	6.880	6.880	15,029
2022-10-12	7.060	7.090	6.860	6.860	6.860	7,067
2022-10-11	6.840	7.170	6.540	7.150	7.150	37,267
2022-10-10	7.200	7.200	6.860	6.860	6.860	21,039
2022-10-07	7.400	7.510	7.030	7.130	7.130	29,609
2022-10-06	7.410	7.600	7.380	7.530	7.530	8,294
2022-10-05	7.900	7.900	7.380	7.480	7.480	16,564
2022-10-04	7.400	8.000	7.400	7.880	7.880	34,672
2022-10-03	7.610	7.610	7.260	7.500	7.500	9,713
2022-09-30	7.680	7.700	7.330	7.600	7.600	9,953
2022-09-29	7.840	7.900	7.510	7.510	7.510	6,814
2022-09-28	7.300	7.920	7.240	7.910	7.910	48,519
2022-09-27	7.950	7.950	7.400	7.510	7.510	41,813
2022-09-26	8.520	8.520	7.720	7.880	7.880	57,032
2022-09-23	9.520	9.520	8.570	8.870	8.870	47,174
2022-09-22	9.500	9.690	9.320	9.640	9.640	14,966
2022-09-21	9.800	9.800	9.380	9.800	9.800	17,660
2022-09-20	9.750	9.900	9.420	9.890	9.890	21,549
2022-09-19	9.350	9.880	8.500	9.800	9.800	92,501
2022-09-16	9.560	9.600	9.290	9.400	9.400	15,942
2022-09-15	9.680	9.850	9.580	9.720	9.720	8,392
2022-09-14	9.810	9.840	9.600	9.780	9.780	12,737
2022-09-13	9.860	10.000	9.850	9.850	9.850	13,189
2022-09-12	10.080	10.080	9.860	9.860	9.860	16,462
2022-09-09	10.160	10.180	10.040	10.080	10.080	6,834
2022-09-08	10.180	10.200	9.980	10.140	10.140	15,344
2022-09-07	10.340	10.340	10.120	10.200	10.200	1,371
2022-09-06	10.180	10.360	10.160	10.360	10.360	2,638
2022-09-05	10.260	10.300	10.120	10.260	10.260	11,817
2022-09-02	10.480	10.480	10.300	10.400	10.400	6,423
2022-09-01	10.460	10.500	10.320	10.360	10.360	5,732
2022-08-31	10.420	10.620	10.400	10.620	10.620	2,622
2022-08-30	10.500	10.580	10.360	10.580	10.580	5,677
2022-08-29	10.520	10.520	10.320	10.400	10.400	12,785
2022-08-26	10.880	10.880	10.600	10.600	10.600	6,568
2022-08-25	10.840	10.860	10.680	10.860	10.860	9,756
2022-08-24	10.640	10.840	10.620	10.840	10.840	5,010
2022-08-23	10.720	10.900	10.600	10.740	10.740	6,906
2022-08-22	10.900	10.920	10.660	10.660	10.660	8,442
2022-08-19	11.200	11.200	10.760	10.960	10.960	12,238
2022-08-18	11.200	11.300	11.060	11.200	11.200	4,267
2022-08-17	11.300	11.520	11.180	11.220	11.220	12,957
2022-08-16	11.400	11.520	11.300	11.300	11.300	11,494
2022-08-15	11.560	11.560	11.320	11.360	11.360	4,864
2022-08-12	11.840	11.980	11.260	11.560	11.560	24,807
2022-08-11	10.980	11.840	10.900	11.840	11.840	31,563
2022-08-10	10.800	10.940	10.600	10.920	10.920	6,118
2022-08-09	10.900	10.960	10.660	10.660	10.660	4,435
2022-08-08	11.000	11.000	10.720	10.900	10.900	7,541
2022-08-05	11.020	11.120	10.860	11.000	11.000	9,142
2022-08-04	11.240	11.320	10.920	10.940	10.940	13,810
2022-08-03	11.020	11.340	10.900	11.260	11.260	32,805
2022-08-02	11.200	11.200	10.900	11.200	11.200	8,569
2022-08-01	11.200	11.340	11.080	11.200	11.200	19,354

← NewerPage 18 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.