Mediantechn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	10.700	11.240	10.700	11.240	11.240	19,998
2022-07-28	11.500	11.500	10.400	10.540	10.540	34,928
2022-07-27	10.560	10.600	10.300	10.340	10.340	32,341
2022-07-26	10.800	10.800	10.540	10.540	10.540	6,714
2022-07-25	11.460	11.460	10.860	10.880	10.880	8,363
2022-07-22	11.300	11.560	11.160	11.300	11.300	40,614
2022-07-21	11.160	11.440	11.040	11.300	11.300	21,123
2022-07-20	11.140	11.140	10.920	11.000	11.000	9,014
2022-07-19	11.200	11.200	10.920	11.120	11.120	5,614
2022-07-18	10.840	11.280	10.840	11.200	11.200	9,601
2022-07-15	10.440	10.880	10.420	10.880	10.880	13,525
2022-07-14	10.700	10.700	10.360	10.360	10.360	8,182
2022-07-13	11.220	11.220	10.460	10.600	10.600	30,754
2022-07-12	11.020	11.380	10.800	11.140	11.140	57,885
2022-07-11	11.160	11.160	10.860	10.940	10.940	10,064
2022-07-08	11.140	11.240	10.920	11.160	11.160	19,458
2022-07-07	10.900	11.300	10.900	11.220	11.220	10,959
2022-07-06	11.100	11.100	10.800	10.980	10.980	8,693
2022-07-05	11.300	11.360	10.520	11.000	11.000	34,492
2022-07-04	11.220	11.340	11.200	11.300	11.300	3,637
2022-07-01	11.500	11.680	11.320	11.380	11.380	9,680
2022-06-30	11.460	11.660	11.160	11.580	11.580	16,705
2022-06-29	11.820	12.060	11.680	11.740	11.740	3,712
2022-06-28	11.900	12.300	11.700	12.140	12.140	7,576
2022-06-27	12.160	12.260	11.800	11.900	11.900	8,919
2022-06-24	12.000	12.640	12.000	12.180	12.180	9,205
2022-06-23	12.080	12.140	11.700	12.080	12.080	12,965
2022-06-22	12.000	12.200	11.660	11.740	11.740	6,279
2022-06-21	12.020	12.220	11.920	11.920	11.920	5,957
2022-06-20	11.200	11.920	11.180	11.920	11.920	9,830
2022-06-17	11.480	11.600	11.200	11.240	11.240	11,751
2022-06-16	11.240	11.400	10.900	11.400	11.400	16,877
2022-06-15	11.520	11.560	11.160	11.240	11.240	9,850
2022-06-14	11.320	11.660	10.860	11.600	11.600	21,989
2022-06-13	12.580	12.580	11.380	11.380	11.380	44,957
2022-06-10	12.500	13.160	12.440	12.800	12.800	69,623
2022-06-09	11.980	12.160	11.920	12.140	12.140	11,721
2022-06-08	11.780	11.980	11.620	11.900	11.900	8,335
2022-06-07	11.600	11.840	11.360	11.840	11.840	11,590
2022-06-06	11.560	11.640	11.400	11.400	11.400	8,266
2022-06-03	11.120	11.480	11.120	11.480	11.480	18,420
2022-06-02	11.120	11.280	10.900	10.900	10.900	9,048
2022-06-01	11.000	11.200	10.800	11.120	11.120	16,231
2022-05-31	11.360	11.400	10.760	10.760	10.760	21,193
2022-05-30	11.620	11.620	11.260	11.400	11.400	16,361
2022-05-27	11.300	11.680	11.060	11.660	11.660	26,604
2022-05-26	10.740	11.180	10.600	11.100	11.100	10,977
2022-05-25	10.700	10.700	10.380	10.660	10.660	9,440
2022-05-24	11.080	11.080	10.560	10.620	10.620	11,953
2022-05-23	11.480	11.520	10.680	11.100	11.100	9,839
2022-05-20	10.640	11.040	10.480	10.900	10.900	17,287
2022-05-19	10.480	10.720	10.220	10.320	10.320	10,418
2022-05-18	10.720	10.800	10.440	10.540	10.540	11,963
2022-05-17	10.940	11.000	10.520	10.680	10.680	19,682
2022-05-16	10.480	11.000	10.280	10.940	10.940	29,411
2022-05-13	10.080	10.500	10.040	10.340	10.340	24,744
2022-05-12	9.960	10.020	9.510	10.020	10.020	39,717
2022-05-11	10.020	10.300	9.770	10.000	10.000	23,795
2022-05-10	9.800	10.140	9.800	9.980	9.980	24,966
2022-05-09	10.320	10.320	9.820	9.860	9.860	40,181

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.