Mediantechn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	10.320	10.320	9.820	9.860	9.860	40,181
2022-05-06	11.460	11.460	10.320	10.460	10.460	81,310
2022-05-05	11.700	12.000	11.420	11.420	11.420	19,479
2022-05-04	11.900	11.900	11.560	11.580	11.580	5,470
2022-05-03	11.820	11.860	11.600	11.860	11.860	5,199
2022-05-02	11.640	11.900	11.580	11.860	11.860	15,489
2022-04-29	11.660	11.720	11.280	11.660	11.660	18,675
2022-04-28	11.620	11.740	11.360	11.640	11.640	17,856
2022-04-27	12.160	12.160	11.520	11.660	11.660	18,591
2022-04-26	12.140	12.320	12.060	12.240	12.240	7,152
2022-04-25	12.100	12.340	11.540	12.340	12.340	46,251
2022-04-22	13.820	13.820	12.540	12.600	12.600	58,397
2022-04-21	13.500	14.180	13.500	14.020	14.020	28,132
2022-04-20	13.140	13.600	13.100	13.500	13.500	12,416
2022-04-19	13.040	13.060	12.640	13.060	13.060	17,102
2022-04-14	13.180	13.180	12.940	13.180	13.180	8,345
2022-04-13	13.360	13.360	12.940	13.000	13.000	13,957
2022-04-12	13.440	13.440	13.160	13.160	13.160	14,111
2022-04-11	13.640	14.020	13.520	13.520	13.520	12,974
2022-04-08	13.940	13.940	13.560	13.720	13.720	11,258
2022-04-07	14.000	14.180	13.740	13.840	13.840	39,789
2022-04-06	13.500	13.680	13.120	13.600	13.600	35,402
2022-04-05	13.740	13.740	13.380	13.380	13.380	19,983
2022-04-04	14.200	14.200	13.660	13.660	13.660	33,641
2022-04-01	13.920	14.200	13.700	14.000	14.000	35,874
2022-03-31	13.800	14.260	13.620	13.640	13.640	36,077
2022-03-30	13.560	13.860	13.220	13.760	13.760	37,797
2022-03-29	12.700	13.700	12.700	13.700	13.700	59,194
2022-03-28	12.260	12.880	12.200	12.620	12.620	29,156
2022-03-25	12.180	12.280	11.980	12.020	12.020	19,765
2022-03-24	12.500	12.560	11.940	12.040	12.040	36,480
2022-03-23	12.300	13.240	12.300	12.520	12.520	104,311
2022-03-22	12.260	12.300	11.980	12.160	12.160	12,907
2022-03-21	12.300	12.320	11.900	12.260	12.260	11,490
2022-03-18	12.060	12.260	11.820	12.020	12.020	14,961
2022-03-17	12.300	12.480	11.800	11.880	11.880	50,229
2022-03-16	11.760	12.300	11.760	12.280	12.280	44,066
2022-03-15	11.800	11.800	11.260	11.400	11.400	21,579
2022-03-14	11.880	12.140	11.700	11.820	11.820	32,829
2022-03-11	11.160	12.220	11.080	11.680	11.680	60,924
2022-03-10	11.660	11.840	10.900	11.040	11.040	44,869
2022-03-09	10.240	11.660	10.140	11.460	11.460	88,671
2022-03-08	9.640	10.340	9.630	10.020	10.020	36,937
2022-03-07	10.060	10.200	9.300	9.940	9.940	122,636
2022-03-04	10.900	10.940	10.240	10.640	10.640	96,272
2022-03-03	11.560	11.680	10.700	10.960	10.960	47,945
2022-03-02	11.220	11.740	11.020	11.620	11.620	31,552
2022-03-01	12.100	12.200	11.220	11.260	11.260	26,247
2022-02-28	11.500	12.060	11.020	12.060	12.060	57,566
2022-02-25	11.580	12.200	11.520	12.100	12.100	38,172
2022-02-24	10.840	11.620	10.800	11.580	11.580	146,908
2022-02-23	12.240	12.300	11.860	11.960	11.960	26,247
2022-02-22	11.400	12.300	11.320	12.040	12.040	79,900
2022-02-21	12.720	12.900	11.940	12.060	12.060	81,234
2022-02-18	13.480	13.500	12.800	12.900	12.900	64,483
2022-02-17	13.860	13.860	13.100	13.640	13.640	22,689
2022-02-16	14.000	14.100	13.800	13.900	13.900	9,890
2022-02-15	13.760	14.180	13.700	13.900	13.900	14,608
2022-02-14	13.520	13.880	13.240	13.880	13.880	34,006
2022-02-11	14.060	14.060	13.700	13.900	13.900	25,738

← NewerPage 20 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.