Mediantechn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	13.920	14.440	13.820	14.120	14.120	38,837
2022-02-09	14.040	14.260	13.860	13.960	13.960	20,776
2022-02-08	14.020	14.060	13.840	14.040	14.040	9,983
2022-02-07	14.100	14.260	13.800	14.000	14.000	21,008
2022-02-04	14.000	14.140	13.720	14.000	14.000	22,772
2022-02-03	14.520	15.080	13.900	13.900	13.900	41,462
2022-02-02	13.800	15.180	13.780	14.520	14.520	75,036
2022-02-01	13.200	13.820	13.040	13.800	13.800	29,830
2022-01-31	13.400	13.540	12.640	13.140	13.140	43,089
2022-01-28	12.980	13.240	12.220	13.240	13.240	75,063
2022-01-27	13.800	13.820	12.760	12.920	12.920	138,817
2022-01-26	13.600	14.300	13.520	14.040	14.040	30,520
2022-01-25	14.000	14.440	13.440	13.740	13.740	61,372
2022-01-24	15.200	15.220	13.680	14.000	14.000	154,404
2022-01-21	15.720	15.760	15.140	15.300	15.300	43,648
2022-01-20	15.680	15.860	15.600	15.760	15.760	16,158
2022-01-19	15.920	16.040	15.540	15.760	15.760	21,698
2022-01-18	15.980	16.200	15.640	15.880	15.880	79,657
2022-01-17	15.460	15.960	15.460	15.820	15.820	27,896
2022-01-14	15.480	15.640	15.240	15.640	15.640	14,702
2022-01-13	15.160	15.640	15.160	15.600	15.600	15,156
2022-01-12	15.260	15.360	15.120	15.260	15.260	11,052
2022-01-11	15.500	15.500	15.060	15.120	15.120	17,894
2022-01-10	16.300	16.300	15.240	15.260	15.260	53,908
2022-01-07	16.080	16.440	15.900	16.240	16.240	71,906
2022-01-06	15.880	16.280	15.300	15.940	15.940	165,539
2022-01-05	15.060	15.240	14.860	15.240	15.240	20,498
2022-01-04	15.380	15.440	14.660	15.240	15.240	52,224
2022-01-03	15.460	15.520	15.100	15.400	15.400	31,271
2021-12-31	14.880	15.640	14.880	15.640	15.640	10,578
2021-12-30	14.960	15.300	14.860	15.080	15.080	9,451
2021-12-29	14.980	15.080	14.600	15.020	15.020	34,279
2021-12-28	15.260	15.260	14.920	14.920	14.920	22,223
2021-12-27	15.140	15.440	14.980	15.140	15.140	23,598
2021-12-24	15.580	15.580	14.860	15.220	15.220	18,647
2021-12-23	15.640	15.820	15.280	15.400	15.400	38,947
2021-12-22	15.260	16.080	15.260	15.440	15.440	39,418
2021-12-21	15.180	15.480	15.060	15.400	15.400	22,371
2021-12-20	15.240	15.440	14.920	15.040	15.040	44,695
2021-12-17	15.700	15.860	15.160	15.400	15.400	46,493
2021-12-16	15.820	16.120	15.380	15.600	15.600	69,507
2021-12-15	15.340	15.700	15.180	15.500	15.500	60,072
2021-12-14	15.160	15.640	14.900	15.340	15.340	54,313
2021-12-13	15.420	16.200	15.140	15.360	15.360	75,895
2021-12-10	15.440	16.300	14.980	15.620	15.620	55,232
2021-12-09	15.820	15.960	15.160	15.380	15.380	69,437
2021-12-08	16.580	16.580	15.740	15.840	15.840	50,443
2021-12-07	15.840	16.660	15.680	16.420	16.420	150,873
2021-12-06	15.000	15.560	14.720	15.440	15.440	48,969
2021-12-03	15.080	15.800	15.080	15.080	15.080	43,749
2021-12-02	15.600	15.600	14.980	15.200	15.200	35,416
2021-12-01	15.700	15.920	15.260	15.520	15.520	61,718
2021-11-30	15.320	16.080	15.020	15.680	15.680	88,809
2021-11-29	15.500	16.200	15.020	15.600	15.600	90,464
2021-11-26	15.700	16.200	15.380	15.480	15.480	89,771
2021-11-25	16.080	16.680	15.520	16.440	16.440	82,215
2021-11-24	15.220	16.740	15.120	16.200	16.200	224,541
2021-11-23	14.820	14.820	14.520	14.540	14.540	23,110
2021-11-22	15.160	15.300	14.540	15.180	15.180	73,744
2021-11-19	15.300	15.640	15.100	15.420	15.420	48,899

← NewerPage 21 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.