Mediantechn historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	15.680	15.780	15.260	15.520	15.520	30,822
2021-11-17	15.640	15.880	15.320	15.880	15.880	31,228
2021-11-16	16.240	16.240	15.380	15.500	15.500	40,969
2021-11-15	15.460	16.600	15.220	16.200	16.200	70,242
2021-11-12	15.900	15.900	15.300	15.660	15.660	30,737
2021-11-11	15.400	15.880	15.220	15.880	15.880	19,507
2021-11-10	15.600	15.760	15.300	15.540	15.540	33,956
2021-11-09	16.000	16.160	15.580	15.680	15.680	33,855
2021-11-08	15.660	16.500	15.660	16.120	16.120	46,090
2021-11-05	15.400	15.780	15.200	15.540	15.540	46,261
2021-11-04	15.580	16.160	15.300	15.440	15.440	52,848
2021-11-03	16.100	16.180	15.520	15.600	15.600	54,211
2021-11-02	16.100	16.300	15.800	15.940	15.940	39,781
2021-11-01	16.020	17.140	15.920	16.120	16.120	60,651
2021-10-29	16.340	16.480	15.980	16.200	16.200	42,783
2021-10-28	16.380	16.820	16.300	16.420	16.420	34,727
2021-10-27	16.800	17.360	16.220	16.600	16.600	75,900
2021-10-26	16.960	17.500	16.220	16.740	16.740	142,460
2021-10-25	17.800	17.800	16.120	17.360	17.360	162,130
2021-10-22	16.960	18.320	16.000	17.800	17.800	296,409
2021-10-21	16.640	16.980	15.300	16.980	16.980	158,967
2021-10-20	16.280	17.220	16.100	16.440	16.440	97,064
2021-10-19	16.980	16.980	16.000	16.300	16.300	104,581
2021-10-18	16.800	17.720	16.600	16.880	16.880	251,891
2021-10-15	15.420	16.700	15.040	16.640	16.640	190,828
2021-10-14	15.900	16.280	15.020	15.240	15.240	115,870

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.