Mediantechn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.765 | 2.920 | 2.730 | 2.765 | 2.765 | 170,446 |
| 2025-11-06 | 2.900 | 2.920 | 2.720 | 2.750 | 2.750 | 323,999 |
| 2025-11-05 | 2.920 | 2.985 | 2.870 | 2.950 | 2.950 | 73,484 |
| 2025-11-04 | 2.840 | 2.980 | 2.785 | 2.975 | 2.975 | 104,522 |
| 2025-11-03 | 2.980 | 3.020 | 2.840 | 2.900 | 2.900 | 173,516 |
| 2025-10-31 | 2.930 | 3.140 | 2.920 | 3.020 | 3.020 | 158,526 |
| 2025-10-30 | 2.875 | 3.155 | 2.840 | 3.040 | 3.040 | 270,540 |
| 2025-10-29 | 2.725 | 2.900 | 2.720 | 2.900 | 2.900 | 224,686 |
| 2025-10-28 | 3.080 | 3.080 | 2.775 | 2.810 | 2.810 | 630,151 |
| 2025-10-27 | 3.150 | 3.150 | 3.040 | 3.080 | 3.080 | 128,683 |
| 2025-10-24 | 3.190 | 3.350 | 3.070 | 3.165 | 3.165 | 243,973 |
| 2025-10-23 | 3.065 | 3.225 | 3.065 | 3.200 | 3.200 | 141,267 |
| 2025-10-22 | 3.260 | 3.260 | 3.040 | 3.040 | 3.040 | 220,184 |
| 2025-10-21 | 3.250 | 3.290 | 3.135 | 3.205 | 3.205 | 138,798 |
| 2025-10-20 | 3.165 | 3.310 | 3.110 | 3.240 | 3.240 | 199,030 |
| 2025-10-17 | 3.280 | 3.280 | 3.130 | 3.140 | 3.140 | 161,806 |
| 2025-10-16 | 3.220 | 3.380 | 3.180 | 3.280 | 3.280 | 248,374 |
| 2025-10-15 | 3.045 | 3.300 | 3.025 | 3.215 | 3.215 | 289,453 |
| 2025-10-14 | 3.030 | 3.230 | 2.930 | 3.025 | 3.025 | 277,884 |
| 2025-10-13 | 2.980 | 3.135 | 2.980 | 3.030 | 3.030 | 200,196 |
| 2025-10-10 | 3.240 | 3.300 | 2.990 | 2.990 | 2.990 | 470,601 |
| 2025-10-09 | 3.280 | 3.340 | 3.135 | 3.215 | 3.215 | 548,860 |
| 2025-10-08 | 3.265 | 3.460 | 3.105 | 3.240 | 3.240 | 708,171 |
| 2025-10-07 | 3.300 | 3.495 | 3.100 | 3.230 | 3.230 | 417,221 |
| 2025-10-06 | 3.480 | 3.785 | 3.230 | 3.315 | 3.315 | 659,498 |
| 2025-10-03 | 3.715 | 3.750 | 3.400 | 3.490 | 3.490 | 758,471 |
| 2025-10-02 | 3.360 | 3.710 | 3.350 | 3.690 | 3.690 | 972,392 |
| 2025-10-01 | 2.955 | 3.455 | 2.940 | 3.250 | 3.250 | 1,122,797 |
| 2025-09-30 | 2.880 | 3.075 | 2.800 | 2.830 | 2.830 | 256,999 |
| 2025-09-29 | 2.750 | 2.950 | 2.700 | 2.875 | 2.875 | 296,980 |
| 2025-09-26 | 2.700 | 2.810 | 2.650 | 2.745 | 2.745 | 184,628 |
| 2025-09-25 | 2.770 | 2.815 | 2.625 | 2.680 | 2.680 | 267,597 |
| 2025-09-24 | 2.920 | 2.920 | 2.725 | 2.790 | 2.790 | 342,498 |
| 2025-09-23 | 2.970 | 3.020 | 2.705 | 2.925 | 2.925 | 853,403 |
| 2025-09-22 | 3.050 | 3.235 | 3.025 | 3.180 | 3.180 | 149,380 |
| 2025-09-19 | 3.110 | 3.300 | 3.065 | 3.100 | 3.100 | 190,137 |
| 2025-09-18 | 2.995 | 3.240 | 2.960 | 3.130 | 3.130 | 246,879 |
| 2025-09-17 | 2.950 | 3.020 | 2.850 | 2.960 | 2.960 | 362,943 |
| 2025-09-16 | 3.140 | 3.300 | 2.900 | 2.950 | 2.950 | 425,918 |
| 2025-09-15 | 3.380 | 3.430 | 3.050 | 3.120 | 3.120 | 463,581 |
| 2025-09-12 | 3.365 | 3.365 | 3.200 | 3.265 | 3.265 | 293,318 |
| 2025-09-11 | 3.500 | 3.700 | 3.340 | 3.350 | 3.350 | 445,220 |
| 2025-09-10 | 3.480 | 3.825 | 3.450 | 3.520 | 3.520 | 720,824 |
| 2025-09-09 | 3.450 | 3.610 | 3.290 | 3.375 | 3.375 | 485,380 |
| 2025-09-08 | 3.030 | 3.660 | 3.010 | 3.510 | 3.510 | 1,157,308 |
| 2025-09-05 | 2.860 | 3.355 | 2.860 | 3.060 | 3.060 | 1,232,649 |
| 2025-09-04 | 2.940 | 3.065 | 2.795 | 2.800 | 2.800 | 873,674 |
| 2025-09-03 | 2.400 | 2.895 | 2.340 | 2.850 | 2.850 | 999,600 |
| 2025-09-02 | 2.420 | 2.445 | 2.260 | 2.370 | 2.370 | 235,890 |
| 2025-09-01 | 2.490 | 2.585 | 2.300 | 2.380 | 2.380 | 228,271 |
| 2025-08-29 | 2.430 | 2.585 | 2.420 | 2.485 | 2.485 | 237,963 |
| 2025-08-28 | 2.450 | 2.450 | 2.360 | 2.400 | 2.400 | 143,715 |
| 2025-08-27 | 2.520 | 2.580 | 2.310 | 2.435 | 2.435 | 265,264 |
| 2025-08-26 | 2.590 | 2.590 | 2.400 | 2.530 | 2.530 | 181,981 |
| 2025-08-25 | 2.590 | 2.845 | 2.520 | 2.630 | 2.630 | 340,118 |
| 2025-08-22 | 2.320 | 2.580 | 2.320 | 2.580 | 2.580 | 184,194 |
| 2025-08-21 | 2.555 | 2.565 | 2.310 | 2.350 | 2.350 | 296,030 |
| 2025-08-20 | 2.505 | 2.700 | 2.480 | 2.540 | 2.540 | 241,556 |
| 2025-08-19 | 2.650 | 2.665 | 2.440 | 2.525 | 2.525 | 470,906 |
| 2025-08-18 | 2.740 | 3.000 | 2.625 | 2.670 | 2.670 | 493,108 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.