Mediantechn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.650	2.830	2.575	2.715	2.715	457,896
2025-08-14	2.290	2.765	2.290	2.680	2.680	790,398
2025-08-13	2.345	2.425	2.215	2.300	2.300	338,764
2025-08-12	2.150	2.390	2.115	2.360	2.360	494,310
2025-08-11	2.050	2.095	1.962	2.085	2.085	350,084
2025-08-08	1.960	2.145	1.960	2.060	2.060	593,847
2025-08-07	1.890	1.970	1.848	1.942	1.942	179,404
2025-08-06	1.960	2.010	1.866	1.886	1.886	340,919
2025-08-05	1.930	2.010	1.890	1.938	1.938	239,415
2025-08-04	1.880	1.990	1.790	1.902	1.902	431,833
2025-08-01	2.255	2.300	1.880	1.910	1.910	1,024,957
2025-07-31	2.185	2.575	2.170	2.545	2.545	530,030
2025-07-30	2.170	2.225	2.070	2.170	2.170	151,829
2025-07-29	2.035	2.235	2.030	2.135	2.135	301,813
2025-07-28	1.860	2.000	1.810	2.000	2.000	237,105
2025-07-25	1.956	2.085	1.810	1.860	1.860	286,963
2025-07-24	1.792	1.970	1.680	1.902	1.902	293,610
2025-07-23	1.800	1.950	1.750	1.800	1.800	291,980
2025-07-22	1.890	1.944	1.730	1.804	1.804	318,069
2025-07-21	2.060	2.115	2.035	2.060	2.060	69,534
2025-07-18	2.140	2.140	2.075	2.080	2.080	38,363
2025-07-17	2.100	2.175	2.040	2.120	2.120	131,791
2025-07-16	2.225	2.225	2.065	2.090	2.090	133,089
2025-07-15	2.300	2.345	2.215	2.260	2.260	109,618
2025-07-14	2.310	2.350	2.160	2.280	2.280	219,427
2025-07-11	2.440	2.495	2.260	2.450	2.450	355,730
2025-07-10	2.080	2.645	2.020	2.520	2.520	777,501
2025-07-09	2.100	2.100	1.980	2.070	2.070	132,346
2025-07-08	2.105	2.155	2.025	2.095	2.095	212,902
2025-07-07	2.325	2.325	2.095	2.150	2.150	325,279
2025-07-04	2.340	2.710	2.260	2.380	2.380	841,530
2025-07-03	1.630	2.335	1.590	2.310	2.310	852,311
2025-07-02	1.788	1.788	1.602	1.612	1.612	241,688
2025-07-01	1.514	1.738	1.428	1.680	1.680	197,928
2025-06-30	1.610	1.640	1.464	1.518	1.518	248,270
2025-06-27	1.340	1.620	1.302	1.620	1.620	354,990
2025-06-26	1.320	1.340	1.272	1.308	1.308	39,813
2025-06-25	1.380	1.400	1.290	1.320	1.320	100,122
2025-06-24	1.370	1.422	1.332	1.380	1.380	33,087
2025-06-23	1.380	1.384	1.320	1.324	1.324	137,924
2025-06-20	1.384	1.510	1.280	1.400	1.400	246,601
2025-06-19	1.218	1.446	1.218	1.352	1.352	360,752
2025-06-18	1.490	1.508	1.192	1.202	1.202	542,002
2025-06-17	1.600	1.660	1.480	1.568	1.568	168,457
2025-06-16	1.970	2.000	1.540	1.618	1.618	610,077
2025-06-13	2.030	2.070	1.970	1.994	1.994	112,235
2025-06-12	2.055	2.110	2.035	2.075	2.075	42,810
2025-06-11	2.090	2.110	2.050	2.075	2.075	33,705
2025-06-10	2.120	2.120	2.050	2.090	2.090	63,061
2025-06-09	2.130	2.245	2.070	2.105	2.105	121,453
2025-06-06	2.210	2.230	2.080	2.110	2.110	121,937
2025-06-05	2.300	2.305	2.190	2.210	2.210	102,783
2025-06-04	2.245	2.340	2.205	2.255	2.255	97,467
2025-06-03	2.240	2.295	2.210	2.235	2.235	54,055
2025-06-02	2.235	2.310	2.185	2.225	2.225	66,488
2025-05-30	2.280	2.280	2.190	2.200	2.200	48,493
2025-05-29	2.220	2.295	2.200	2.260	2.260	66,493
2025-05-28	2.250	2.340	2.150	2.205	2.205	92,775
2025-05-27	2.175	2.345	2.120	2.260	2.260	186,044
2025-05-26	2.190	2.245	2.125	2.200	2.200	58,381

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.