Mediantechn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	2.250	2.280	2.065	2.180	2.180	179,621
2025-05-22	2.240	2.275	2.160	2.260	2.260	111,207
2025-05-21	2.200	2.290	2.140	2.235	2.235	135,917
2025-05-20	2.225	2.350	2.130	2.180	2.180	158,826
2025-05-19	2.260	2.360	2.175	2.240	2.240	135,783
2025-05-16	2.500	2.500	2.250	2.310	2.310	225,325
2025-05-15	2.590	2.605	2.420	2.510	2.510	107,361
2025-05-14	2.796	2.940	2.550	2.600	2.600	396,040
2025-05-13	2.300	2.600	2.260	2.584	2.584	223,356
2025-05-12	2.201	2.445	2.200	2.265	2.265	205,921
2025-05-09	2.250	2.300	2.193	2.240	2.240	62,009
2025-05-08	2.190	2.289	2.130	2.236	2.236	74,437
2025-05-07	2.225	2.340	2.132	2.176	2.176	153,656
2025-05-06	2.430	2.430	2.190	2.215	2.215	252,159
2025-05-05	2.421	2.475	2.400	2.438	2.438	107,527
2025-05-02	2.420	2.485	2.397	2.416	2.416	106,921
2025-04-30	2.480	2.510	2.376	2.402	2.402	158,147
2025-04-29	2.670	2.670	2.371	2.430	2.430	206,449
2025-04-28	2.581	2.835	2.581	2.600	2.600	296,063
2025-04-25	2.550	2.660	2.550	2.561	2.561	32,721
2025-04-24	2.570	2.630	2.521	2.590	2.590	34,506
2025-04-23	2.480	2.720	2.450	2.594	2.594	145,878
2025-04-22	2.420	2.470	2.420	2.470	2.470	16,697
2025-04-17	2.440	2.470	2.425	2.470	2.470	14,322
2025-04-16	2.600	2.600	2.440	2.455	2.455	51,754
2025-04-15	2.645	2.675	2.575	2.580	2.580	81,122
2025-04-14	2.634	2.697	2.629	2.638	2.638	20,667
2025-04-11	2.707	2.707	2.590	2.666	2.666	39,689
2025-04-10	2.720	2.778	2.661	2.694	2.694	41,507
2025-04-09	2.700	2.721	2.590	2.604	2.604	37,832
2025-04-08	2.620	2.777	2.604	2.777	2.777	64,361
2025-04-07	2.590	2.660	2.420	2.620	2.620	85,043
2025-04-04	2.900	2.900	2.560	2.660	2.660	100,747
2025-04-03	2.960	3.025	2.755	2.900	2.900	61,369
2025-04-02	3.000	3.160	2.800	3.070	3.070	117,770
2025-04-01	2.650	3.260	2.635	3.035	3.035	465,862
2025-03-31	2.550	2.550	2.475	2.500	2.500	35,338
2025-03-28	2.650	2.670	2.515	2.560	2.560	72,824
2025-03-27	2.445	2.680	2.445	2.660	2.660	104,857
2025-03-26	2.520	2.540	2.440	2.480	2.480	45,938
2025-03-25	2.450	2.530	2.445	2.515	2.515	30,175
2025-03-24	2.500	2.500	2.425	2.480	2.480	18,213
2025-03-21	2.520	2.525	2.420	2.515	2.515	24,555
2025-03-20	2.600	2.600	2.470	2.520	2.520	26,058
2025-03-19	2.525	2.595	2.460	2.595	2.595	49,027
2025-03-18	2.620	2.625	2.530	2.575	2.575	32,046
2025-03-17	2.650	2.685	2.570	2.650	2.650	36,178
2025-03-14	2.740	2.740	2.650	2.675	2.675	31,437
2025-03-13	2.725	2.770	2.710	2.725	2.725	21,308
2025-03-12	2.725	2.790	2.675	2.710	2.710	34,605
2025-03-11	2.805	2.805	2.680	2.740	2.740	30,031
2025-03-10	2.780	2.840	2.750	2.810	2.810	24,654
2025-03-07	2.800	2.805	2.715	2.760	2.760	37,192
2025-03-06	2.750	2.850	2.735	2.850	2.850	60,208
2025-03-05	2.785	2.845	2.715	2.810	2.810	46,040
2025-03-04	2.745	2.785	2.660	2.755	2.755	75,069
2025-03-03	2.725	2.810	2.725	2.775	2.775	25,502
2025-02-28	2.840	2.840	2.660	2.710	2.710	35,008
2025-02-27	2.750	2.915	2.695	2.860	2.860	78,526
2025-02-26	2.720	2.745	2.670	2.720	2.720	22,574

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.