Mediantechn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 2.735 | 2.795 | 2.660 | 2.660 | 2.660 | 24,752 |
| 2025-02-24 | 2.630 | 2.750 | 2.560 | 2.740 | 2.740 | 79,154 |
| 2025-02-21 | 2.720 | 2.790 | 2.625 | 2.625 | 2.625 | 74,610 |
| 2025-02-20 | 2.750 | 2.830 | 2.700 | 2.700 | 2.700 | 46,373 |
| 2025-02-19 | 2.900 | 2.960 | 2.750 | 2.750 | 2.750 | 100,391 |
| 2025-02-18 | 2.855 | 2.865 | 2.705 | 2.770 | 2.770 | 58,511 |
| 2025-02-17 | 2.850 | 3.070 | 2.710 | 2.800 | 2.800 | 135,718 |
| 2025-02-14 | 2.840 | 2.885 | 2.600 | 2.850 | 2.850 | 151,151 |
| 2025-02-13 | 2.560 | 2.865 | 2.540 | 2.865 | 2.865 | 240,183 |
| 2025-02-12 | 2.290 | 2.695 | 2.280 | 2.560 | 2.560 | 243,448 |
| 2025-02-11 | 2.350 | 2.450 | 2.160 | 2.280 | 2.280 | 298,779 |
| 2025-02-10 | 3.000 | 3.030 | 2.335 | 2.380 | 2.380 | 544,546 |
| 2025-02-07 | 3.165 | 3.255 | 3.000 | 3.010 | 3.010 | 113,458 |
| 2025-02-06 | 3.410 | 3.465 | 2.935 | 3.150 | 3.150 | 333,891 |
| 2025-02-05 | 3.320 | 3.470 | 3.105 | 3.410 | 3.410 | 132,474 |
| 2025-02-04 | 4.020 | 4.145 | 3.260 | 3.350 | 3.350 | 456,985 |
| 2025-02-03 | 3.900 | 4.245 | 3.740 | 4.070 | 4.070 | 452,796 |
| 2025-01-31 | 3.610 | 3.615 | 3.450 | 3.500 | 3.500 | 53,874 |
| 2025-01-30 | 3.340 | 3.580 | 3.310 | 3.545 | 3.545 | 70,519 |
| 2025-01-29 | 3.485 | 3.485 | 3.340 | 3.375 | 3.375 | 33,887 |
| 2025-01-28 | 3.480 | 3.680 | 3.320 | 3.485 | 3.485 | 114,395 |
| 2025-01-27 | 3.900 | 3.935 | 3.465 | 3.465 | 3.465 | 180,886 |
| 2025-01-24 | 4.295 | 4.545 | 3.485 | 3.960 | 3.960 | 560,180 |
| 2025-01-23 | 4.980 | 4.980 | 4.680 | 4.690 | 4.690 | 71,095 |
| 2025-01-22 | 5.100 | 5.120 | 4.960 | 4.970 | 4.970 | 35,469 |
| 2025-01-21 | 5.130 | 5.220 | 5.000 | 5.020 | 5.020 | 52,953 |
| 2025-01-20 | 4.850 | 5.180 | 4.810 | 5.140 | 5.140 | 62,188 |
| 2025-01-17 | 5.170 | 5.260 | 4.800 | 4.800 | 4.800 | 118,904 |
| 2025-01-16 | 4.830 | 5.180 | 4.810 | 5.120 | 5.120 | 174,583 |
| 2025-01-15 | 4.550 | 4.865 | 4.450 | 4.800 | 4.800 | 55,651 |
| 2025-01-14 | 4.820 | 4.835 | 4.550 | 4.600 | 4.600 | 41,143 |
| 2025-01-13 | 4.750 | 4.900 | 4.655 | 4.760 | 4.760 | 53,695 |
| 2025-01-10 | 5.000 | 5.030 | 4.580 | 4.620 | 4.620 | 117,211 |
| 2025-01-09 | 4.355 | 5.000 | 4.265 | 4.910 | 4.910 | 266,083 |
| 2025-01-08 | 4.110 | 4.405 | 4.100 | 4.305 | 4.305 | 84,455 |
| 2025-01-07 | 4.170 | 4.240 | 4.040 | 4.095 | 4.095 | 34,283 |
| 2025-01-06 | 4.320 | 4.415 | 4.125 | 4.160 | 4.160 | 53,571 |
| 2025-01-03 | 4.280 | 4.540 | 4.105 | 4.295 | 4.295 | 139,270 |
| 2025-01-02 | 3.780 | 4.275 | 3.710 | 4.235 | 4.235 | 123,149 |
| 2024-12-31 | 3.780 | 3.810 | 3.710 | 3.775 | 3.775 | 11,580 |
| 2024-12-30 | 3.720 | 3.780 | 3.680 | 3.760 | 3.760 | 15,603 |
| 2024-12-27 | 3.690 | 3.870 | 3.645 | 3.720 | 3.720 | 46,597 |
| 2024-12-24 | 3.610 | 3.775 | 3.610 | 3.765 | 3.765 | 14,098 |
| 2024-12-23 | 3.680 | 3.920 | 3.600 | 3.635 | 3.635 | 66,880 |
| 2024-12-20 | 3.520 | 3.675 | 3.450 | 3.670 | 3.670 | 33,678 |
| 2024-12-19 | 3.540 | 3.615 | 3.520 | 3.520 | 3.520 | 26,568 |
| 2024-12-18 | 3.580 | 3.740 | 3.440 | 3.550 | 3.550 | 52,380 |
| 2024-12-17 | 3.785 | 3.800 | 3.530 | 3.650 | 3.650 | 42,905 |
| 2024-12-16 | 3.940 | 4.235 | 3.640 | 3.780 | 3.780 | 168,429 |
| 2024-12-13 | 3.400 | 3.950 | 3.400 | 3.910 | 3.910 | 125,141 |
| 2024-12-12 | 3.450 | 3.450 | 3.345 | 3.450 | 3.450 | 12,027 |
| 2024-12-11 | 3.470 | 3.470 | 3.330 | 3.450 | 3.450 | 37,933 |
| 2024-12-10 | 3.495 | 3.540 | 3.415 | 3.470 | 3.470 | 40,929 |
| 2024-12-09 | 3.200 | 3.475 | 3.200 | 3.430 | 3.430 | 51,358 |
| 2024-12-06 | 3.100 | 3.285 | 3.100 | 3.230 | 3.230 | 58,415 |
| 2024-12-05 | 3.200 | 3.200 | 3.000 | 3.140 | 3.140 | 41,146 |
| 2024-12-04 | 3.080 | 3.220 | 3.045 | 3.150 | 3.150 | 41,785 |
| 2024-12-03 | 2.960 | 3.130 | 2.910 | 3.000 | 3.000 | 56,908 |
| 2024-12-02 | 3.200 | 3.200 | 2.940 | 2.960 | 2.960 | 62,600 |
| 2024-11-29 | 3.265 | 3.440 | 3.145 | 3.215 | 3.215 | 82,015 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.