Mg Internation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.560 | 2.720 | 2.560 | 2.720 | 2.720 | 105 |
| 2026-07-24 | 2.620 | 2.620 | 2.560 | 2.560 | 2.560 | 216 |
| 2026-07-23 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 1 |
| 2026-07-22 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 140 |
| 2026-07-21 | 2.700 | 2.740 | 2.700 | 2.740 | 2.740 | 0 |
| 2026-07-20 | 2.700 | 2.740 | 2.700 | 2.740 | 2.740 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.3400 EUR |
| 2023-09-21 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.