Mg Internation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.560	2.720	2.560	2.720	2.720	105
2026-07-24	2.620	2.620	2.560	2.560	2.560	216
2026-07-23	2.740	2.740	2.740	2.740	2.740	1
2026-07-22	2.740	2.740	2.740	2.740	2.740	140
2026-07-21	2.700	2.740	2.700	2.740	2.740	0
2026-07-20	2.700	2.740	2.700	2.740	2.740	0
2026-07-17	2.700	2.740	2.700	2.740	2.740	0
2026-07-16	2.700	2.740	2.700	2.740	2.740	0
2026-07-15	2.700	2.740	2.700	2.740	2.740	1,004
2026-07-14	2.680	2.680	2.680	2.680	2.680	87
2026-07-13	2.680	2.680	2.680	2.680	2.680	87
2026-07-10	2.460	2.460	2.460	2.460	2.460	770
2026-07-09	2.880	2.880	2.880	2.880	2.880	577
2026-07-08	2.540	2.620	2.540	2.620	2.620	1,206
2026-07-07	2.500	2.600	2.500	2.600	2.600	34
2026-07-06	2.540	2.540	2.540	2.540	2.540	42
2026-07-03	2.600	2.600	2.600	2.600	2.600	4
2026-07-02	2.500	2.560	2.500	2.560	2.560	1,618
2026-07-01	2.380	2.500	2.380	2.500	2.500	1,036
2026-06-30	2.380	2.500	2.380	2.500	2.500	1,036
2026-06-29	2.500	2.500	2.160	2.160	2.160	4,026
2026-06-26	2.320	2.320	2.320	2.320	2.320	2,002
2026-06-25	2.320	2.320	2.320	2.320	2.320	13
2026-06-24	2.500	2.500	2.500	2.500	2.500	4
2026-06-23	2.500	2.500	2.500	2.500	2.500	4
2026-06-22	2.480	2.480	2.480	2.480	2.480	402
2026-06-19	2.480	2.480	2.480	2.480	2.480	402
2026-06-18	2.500	2.500	2.500	2.500	2.500	32
2026-06-17	2.480	2.480	2.480	2.480	2.480	5
2026-06-16	2.400	2.400	2.400	2.400	2.400	201
2026-06-15	2.500	2.500	2.500	2.500	2.500	326
2026-06-12	2.320	2.380	2.320	2.380	2.380	900
2026-06-11	2.360	2.360	2.360	2.360	2.360	195
2026-06-10	2.360	2.360	2.360	2.360	2.360	50
2026-06-09	2.440	2.440	2.440	2.440	2.440	64
2026-06-08	2.440	2.440	2.440	2.440	2.440	4
2026-06-05	2.400	2.400	2.400	2.400	2.400	308
2026-06-04	2.320	2.400	2.320	2.400	2.400	43
2026-06-03	2.320	2.320	2.320	2.320	2.320	1
2026-06-02	2.400	2.400	2.400	2.400	2.400	150
2026-06-01	2.300	2.400	2.300	2.400	2.400	856
2026-05-29	2.340	2.340	2.340	2.340	2.340	612
2026-05-28	2.300	2.400	2.300	2.400	2.400	461
2026-05-27	2.340	2.340	2.340	2.340	2.340	786
2026-05-26	2.060	2.400	2.060	2.400	2.400	501
2026-05-25	2.500	2.500	2.500	2.500	2.500	21
2026-05-22	2.500	2.500	2.500	2.500	2.500	21
2026-05-21	2.500	2.500	2.500	2.500	2.500	1,010
2026-05-20	2.500	2.500	2.500	2.500	2.500	1,010
2026-05-19	2.280	2.300	2.280	2.300	2.300	504
2026-05-18	2.280	2.300	2.280	2.300	2.300	504
2026-05-15	2.280	2.280	2.280	2.280	2.280	49
2026-05-14	2.260	2.280	2.260	2.280	2.280	1,030
2026-05-13	2.280	2.280	2.280	2.280	2.280	5
2026-05-12	2.280	2.280	2.280	2.280	2.280	5
2026-05-11	2.280	2.280	2.280	2.280	2.280	5
2026-05-08	2.280	2.280	2.280	2.280	2.280	280
2026-05-07	2.240	2.280	2.240	2.280	2.280	505
2026-05-06	2.240	2.280	2.240	2.280	2.280	899
2026-05-05	2.240	2.240	2.240	2.240	2.240	938

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-08	0.3400 EUR
2023-09-21	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.