Mg Internation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 5 |
| 2026-04-30 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 5 |
| 2026-04-29 | 2.160 | 2.260 | 2.160 | 2.260 | 2.260 | 4,559 |
| 2026-04-28 | 2.020 | 2.160 | 2.020 | 2.160 | 2.160 | 5,685 |
| 2026-04-27 | 2.100 | 2.200 | 2.100 | 2.200 | 2.200 | 3,765 |
| 2026-04-24 | 2.200 | 2.240 | 2.200 | 2.240 | 2.240 | 486 |
| 2026-04-23 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 300 |
| 2026-04-22 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 6,978 |
| 2026-04-21 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 1 |
| 2026-04-20 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 2 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.3400 EUR |
| 2023-09-21 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.