Mg Internation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.220	2.220	2.220	2.220	2.220	5
2026-04-30	2.260	2.260	2.260	2.260	2.260	5
2026-04-29	2.160	2.260	2.160	2.260	2.260	4,559
2026-04-28	2.020	2.160	2.020	2.160	2.160	5,685
2026-04-27	2.100	2.200	2.100	2.200	2.200	3,765
2026-04-24	2.200	2.240	2.200	2.240	2.240	486
2026-04-23	2.200	2.200	2.200	2.200	2.200	300
2026-04-22	2.000	2.040	2.000	2.040	2.040	6,978
2026-04-21	2.220	2.220	2.220	2.220	2.220	1
2026-04-20	2.240	2.240	2.240	2.240	2.240	2
2026-04-17	2.240	2.240	2.240	2.240	2.240	2
2026-04-16	2.240	2.240	2.240	2.240	2.240	1,651
2026-04-15	2.240	2.240	2.240	2.240	2.240	1,651
2026-04-14	2.280	2.280	2.280	2.280	2.280	15
2026-04-13	2.280	2.280	2.280	2.280	2.280	15
2026-04-10	2.280	2.280	2.280	2.280	2.280	2
2026-04-09	2.160	2.280	2.160	2.280	2.280	51
2026-04-08	2.280	2.280	2.280	2.280	2.280	399
2026-04-07	2.280	2.280	2.280	2.280	2.280	1
2026-04-02	2.300	2.300	2.300	2.300	2.300	0
2026-04-01	2.300	2.300	2.300	2.300	2.300	5
2026-03-31	2.160	2.160	2.160	2.160	2.160	3,000
2026-03-30	2.260	2.260	2.260	2.260	2.260	0
2026-03-27	2.260	2.260	2.260	2.260	2.260	0
2026-03-26	2.260	2.260	2.260	2.260	2.260	2,918
2026-03-25	2.000	2.000	2.000	2.000	2.000	430
2026-03-24	2.260	2.260	2.260	2.260	2.260	43
2026-03-23	2.260	2.260	2.260	2.260	2.260	856
2026-03-20	2.220	2.220	2.220	2.220	2.220	5,520
2026-03-19	2.500	2.500	2.500	2.500	2.500	245
2026-03-18	2.500	2.500	2.500	2.500	2.500	245
2026-03-17	2.500	2.500	2.500	2.500	2.500	80
2026-03-16	2.500	2.500	2.500	2.500	2.500	1,414
2026-03-13	2.200	2.560	2.200	2.560	2.560	47
2026-03-12	2.200	2.560	2.200	2.560	2.560	47
2026-03-11	2.500	2.560	2.500	2.560	2.560	1,493
2026-03-10	2.500	2.500	2.500	2.500	2.500	0
2026-03-09	2.500	2.500	2.500	2.500	2.500	0
2026-03-06	2.500	2.500	2.500	2.500	2.500	0
2026-03-05	2.500	2.500	2.500	2.500	2.500	1,050
2026-03-04	2.500	2.500	2.500	2.500	2.500	1,050
2026-03-03	2.500	2.500	2.500	2.500	2.500	1,050
2026-03-02	2.480	2.500	2.480	2.500	2.500	0
2026-02-27	2.480	2.500	2.480	2.500	2.500	0
2026-02-26	2.480	2.500	2.480	2.500	2.500	3,840
2026-02-25	2.480	2.500	2.480	2.500	2.500	3,840
2026-02-24	2.200	2.400	2.200	2.400	2.400	458
2026-02-23	2.480	2.480	2.480	2.480	2.480	5
2026-02-20	2.400	2.400	2.400	2.400	2.400	3,000
2026-02-19	2.200	2.400	2.200	2.400	2.400	65
2026-02-18	2.340	2.400	2.340	2.400	2.400	3,065
2026-02-17	2.340	2.400	2.340	2.400	2.400	3,065
2026-02-16	2.400	2.400	2.400	2.400	2.400	30
2026-02-13	2.300	2.300	2.300	2.300	2.300	5
2026-02-12	2.200	2.200	2.200	2.200	2.200	250
2026-02-11	2.300	2.300	2.300	2.300	2.300	47
2026-02-10	2.300	2.300	2.300	2.300	2.300	47
2026-02-09	2.300	2.300	2.300	2.300	2.300	325
2026-02-06	2.300	2.300	2.300	2.300	2.300	80
2026-02-05	2.340	2.340	2.340	2.340	2.340	5

← NewerPage 3 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-08	0.3400 EUR
2023-09-21	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.