Mg Internation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.380	2.380	2.040	2.040	2.040	510
2026-02-03	2.060	2.340	2.060	2.340	2.340	305
2026-02-02	2.400	2.400	2.400	2.400	2.400	571
2026-01-30	2.460	2.460	2.460	2.460	2.460	602
2026-01-29	2.480	2.480	2.480	2.480	2.480	4
2026-01-28	2.480	2.480	2.400	2.400	2.400	897
2026-01-27	2.440	2.440	2.440	2.440	2.440	3,964
2026-01-26	2.440	2.440	2.440	2.440	2.440	180
2026-01-23	2.460	2.460	2.460	2.460	2.460	1
2026-01-22	2.460	2.460	2.460	2.460	2.460	1
2026-01-21	2.460	2.460	2.460	2.460	2.460	608
2026-01-20	2.340	2.500	2.340	2.500	2.500	27
2026-01-19	2.340	2.340	2.340	2.340	2.340	149
2026-01-16	2.380	2.420	2.380	2.420	2.420	3,184
2026-01-15	2.340	2.340	2.340	2.340	2.340	705
2026-01-14	2.340	2.340	2.340	2.340	2.340	705
2026-01-13	2.220	2.340	2.220	2.340	2.340	2,365
2026-01-12	2.200	2.200	2.200	2.200	2.200	230
2026-01-09	2.200	2.200	2.200	2.200	2.200	150
2026-01-08	2.160	2.200	2.160	2.200	2.200	5,208
2026-01-07	2.180	2.180	2.180	2.180	2.180	5
2026-01-06	2.180	2.180	2.180	2.180	2.180	5
2026-01-05	2.100	2.120	2.100	2.120	2.120	276
2026-01-02	2.120	2.200	2.120	2.200	2.200	905
2025-12-31	2.100	2.100	2.100	2.100	2.100	1,463
2025-12-30	2.120	2.120	2.100	2.100	2.100	10,233
2025-12-29	2.120	2.280	2.120	2.280	2.280	133
2025-12-24	2.120	2.120	2.120	2.120	2.120	494
2025-12-23	2.140	2.140	2.140	2.140	2.140	226
2025-12-22	2.320	2.320	2.320	2.320	2.320	1
2025-12-19	2.200	2.320	2.200	2.320	2.320	1,026
2025-12-18	2.200	2.400	2.200	2.400	2.400	560
2025-12-17	2.200	2.200	2.200	2.200	2.200	6,491
2025-12-16	2.460	2.460	2.460	2.460	2.460	399
2025-12-15	2.600	2.600	2.460	2.460	2.460	302
2025-12-12	2.720	2.720	2.720	2.720	2.720	37
2025-12-11	2.720	2.720	2.720	2.720	2.720	37
2025-12-10	2.720	2.720	2.720	2.720	2.720	37
2025-12-09	2.720	2.720	2.720	2.720	2.720	37
2025-12-08	2.720	2.720	2.720	2.720	2.720	400
2025-12-05	2.720	2.720	2.720	2.720	2.720	400
2025-12-04	2.720	2.720	2.720	2.720	2.720	400
2025-12-03	2.400	2.720	2.400	2.720	2.720	1,030
2025-12-02	2.420	2.600	2.420	2.600	2.600	734
2025-12-01	2.420	2.600	2.420	2.600	2.600	734
2025-11-28	2.600	2.600	2.600	2.600	2.600	4
2025-11-27	2.600	2.600	2.600	2.600	2.600	4
2025-11-26	2.420	2.420	2.420	2.420	2.420	750
2025-11-25	2.480	2.600	2.480	2.600	2.600	3,640
2025-11-24	2.480	2.480	2.480	2.480	2.480	4
2025-11-21	2.300	2.480	2.300	2.480	2.480	104
2025-11-20	2.300	2.480	2.300	2.480	2.480	104
2025-11-19	2.360	2.480	2.360	2.480	2.480	192
2025-11-18	2.360	2.480	2.360	2.480	2.480	192
2025-11-17	2.360	2.480	2.360	2.480	2.480	192
2025-11-14	2.340	2.480	2.340	2.480	2.480	1,054
2025-11-13	2.300	2.480	2.300	2.480	2.480	1,514
2025-11-12	2.300	2.320	2.300	2.320	2.320	5,320
2025-11-11	2.340	2.340	2.340	2.340	2.340	2,029
2025-11-10	2.340	2.400	2.340	2.400	2.400	141

← NewerPage 4 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-08	0.3400 EUR
2023-09-21	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.