Mg Internation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.420	2.420	2.360	2.360	2.360	4,597
2025-11-06	2.360	2.380	2.360	2.380	2.380	814
2025-11-05	2.360	2.500	2.360	2.500	2.500	216
2025-11-04	2.360	2.500	2.360	2.500	2.500	216
2025-11-03	2.520	2.520	2.520	2.520	2.520	44
2025-10-31	2.540	2.540	2.540	2.540	2.540	50
2025-10-30	2.560	2.560	2.560	2.560	2.560	153
2025-10-29	2.460	2.460	2.460	2.460	2.460	1,601
2025-10-28	2.500	2.560	2.500	2.560	2.560	414
2025-10-27	2.500	2.560	2.500	2.560	2.560	414
2025-10-24	2.500	2.500	2.500	2.500	2.500	2
2025-10-23	2.500	2.500	2.500	2.500	2.500	2
2025-10-22	2.580	2.580	2.580	2.580	2.580	111
2025-10-21	2.360	2.600	2.360	2.600	2.600	1,622
2025-10-20	2.360	2.600	2.360	2.600	2.600	1,622
2025-10-17	2.340	2.600	2.340	2.600	2.600	12,980
2025-10-16	2.640	2.640	2.640	2.640	2.640	6,882
2025-10-15	2.640	2.640	2.640	2.640	2.640	6,882
2025-10-14	2.640	2.640	2.640	2.640	2.640	6,882
2025-10-13	2.620	2.620	2.620	2.620	2.620	41
2025-10-10	2.620	2.620	2.620	2.620	2.620	41
2025-10-09	2.620	2.620	2.620	2.620	2.620	4
2025-10-08	2.620	2.620	2.620	2.620	2.620	4
2025-10-07	2.580	2.580	2.440	2.440	2.440	3,802
2025-10-06	2.800	2.800	2.800	2.800	2.800	4
2025-10-03	2.760	2.760	2.760	2.760	2.760	65
2025-10-02	2.460	2.600	2.460	2.600	2.600	276
2025-10-01	2.800	2.800	2.700	2.700	2.700	722
2025-09-30	2.400	2.400	2.400	2.400	2.400	630
2025-09-29	2.640	2.640	2.640	2.640	2.640	0
2025-09-26	2.640	2.640	2.640	2.640	2.640	0
2025-09-25	2.640	2.640	2.640	2.640	2.640	5,000
2025-09-24	2.640	2.640	2.640	2.640	2.640	5,000
2025-09-23	2.640	2.640	2.640	2.640	2.640	5,000
2025-09-22	2.640	2.640	2.640	2.640	2.640	5,000
2025-09-19	2.640	2.640	2.640	2.640	2.640	10,509
2025-09-18	2.700	2.700	2.700	2.700	2.700	1,551
2025-09-17	2.620	2.620	2.620	2.620	2.620	368
2025-09-16	2.640	2.640	2.620	2.620	2.620	5,349
2025-09-15	2.720	2.720	2.720	2.720	2.720	2,500
2025-09-12	2.980	2.980	2.780	2.780	2.780	4,737
2025-09-11	2.800	2.800	2.800	2.800	2.800	464
2025-09-10	3.000	3.000	3.000	3.000	3.000	242
2025-09-09	3.000	3.000	3.000	3.000	3.000	242
2025-09-08	2.820	3.000	2.820	3.000	3.000	2,330
2025-09-05	2.820	3.000	2.820	3.000	3.000	2,469
2025-09-04	2.820	2.900	2.820	2.900	2.900	216
2025-09-03	2.820	2.900	2.820	2.900	2.900	216
2025-09-02	3.000	3.000	3.000	3.000	3.000	151
2025-09-01	2.800	2.800	2.800	2.800	2.800	96
2025-08-29	2.920	2.920	2.900	2.900	2.900	707
2025-08-28	3.000	3.000	3.000	3.000	3.000	2,143
2025-08-27	3.260	3.260	3.260	3.260	3.260	7
2025-08-26	3.260	3.260	3.260	3.260	3.260	7
2025-08-25	3.260	3.260	3.260	3.260	3.260	7
2025-08-22	3.260	3.260	3.260	3.260	3.260	302
2025-08-21	3.280	3.280	3.280	3.280	3.280	65
2025-08-20	3.280	3.280	3.280	3.280	3.280	65
2025-08-19	2.920	2.920	2.900	2.900	2.900	11,423
2025-08-18	2.920	2.920	2.920	2.920	2.920	4,268

← NewerPage 5 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-08	0.3400 EUR
2023-09-21	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.