Mauna Kea Technologies SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.830	0.863	0.822	0.846	0.846	147,452
2021-11-16	0.860	0.867	0.823	0.830	0.830	136,548
2021-11-15	0.880	0.893	0.845	0.860	0.860	208,558
2021-11-12	0.900	0.908	0.848	0.870	0.870	225,451
2021-11-11	0.906	0.913	0.902	0.910	0.910	34,850
2021-11-10	0.925	0.926	0.905	0.905	0.905	69,189
2021-11-09	0.945	0.946	0.925	0.925	0.925	30,908
2021-11-08	0.932	0.951	0.920	0.945	0.945	100,038
2021-11-05	0.946	0.946	0.932	0.935	0.935	71,910
2021-11-04	0.940	0.950	0.936	0.945	0.945	35,016
2021-11-03	0.932	0.967	0.932	0.935	0.935	72,354
2021-11-02	0.970	0.970	0.932	0.932	0.932	165,873
2021-11-01	0.950	0.984	0.950	0.970	0.970	91,171
2021-10-29	1.012	1.012	0.953	0.953	0.953	388,679
2021-10-28	1.030	1.032	1.020	1.020	1.020	54,854
2021-10-27	1.036	1.038	1.018	1.020	1.020	110,598
2021-10-26	1.048	1.058	1.030	1.030	1.030	116,454
2021-10-25	1.060	1.060	1.034	1.034	1.034	126,433
2021-10-22	1.050	1.066	1.040	1.050	1.050	75,891
2021-10-21	1.048	1.052	1.038	1.040	1.040	108,947
2021-10-20	1.062	1.062	1.048	1.050	1.050	85,664
2021-10-19	1.062	1.076	1.054	1.060	1.060	49,806
2021-10-18	1.056	1.076	1.050	1.050	1.050	62,379
2021-10-15	1.040	1.106	1.040	1.054	1.054	219,283
2021-10-14	1.054	1.054	1.034	1.040	1.040	70,045

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.