Neovacs S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.169	0.189	0.169	0.169	0.169	60,076
2026-10-15	0.194	0.194	0.194	0.194	0.194	1,500
2026-10-14	0.197	0.197	0.177	0.194	0.194	41,572
2026-10-13	0.184	0.196	0.180	0.190	0.190	40,432
2026-10-12	0.199	0.199	0.180	0.182	0.182	2,531
2026-10-09	0.190	0.190	0.180	0.182	0.182	22,062
2026-10-08	0.170	0.190	0.170	0.184	0.184	24,505
2026-10-07	0.189	0.190	0.180	0.190	0.190	35,574
2026-10-06	0.200	0.200	0.180	0.186	0.186	37,595
2026-10-05	0.200	0.200	0.190	0.190	0.190	42,285
2026-10-02	0.200	0.200	0.180	0.190	0.190	35,732
2026-10-01	0.216	0.216	0.190	0.190	0.190	29,826
2026-09-30	0.223	0.223	0.200	0.200	0.200	39,003
2026-09-29	0.210	0.223	0.202	0.210	0.210	41,732
2026-09-28	0.210	0.230	0.200	0.229	0.229	80,463
2026-09-25	0.200	0.218	0.190	0.200	0.200	61,702
2026-09-24	0.230	0.250	0.226	0.244	0.244	15,040
2026-09-23	0.190	0.210	0.190	0.210	0.210	28,690
2026-09-22	0.230	0.230	0.202	0.202	0.202	22,967
2026-09-21	0.250	0.258	0.220	0.220	0.220	48,050
2026-09-18	0.250	0.270	0.250	0.259	0.259	21,445
2026-09-17	0.240	0.250	0.240	0.250	0.250	48,245
2026-09-16	0.252	0.270	0.248	0.248	0.248	24,259
2026-09-15	0.270	0.270	0.252	0.260	0.260	43,488
2026-09-14	0.295	0.310	0.270	0.280	0.280	31,624
2026-09-11	0.310	0.310	0.280	0.300	0.300	55,556
2026-09-10	0.370	0.370	0.320	0.320	0.320	40,202
2026-09-09	0.386	0.460	0.330	0.350	0.350	133,064
2026-09-08	0.370	0.370	0.340	0.340	0.340	14,336
2026-09-07	0.399	0.399	0.370	0.370	0.370	9,129
2026-09-04	0.350	0.370	0.320	0.370	0.370	23,957
2026-09-03	0.331	0.350	0.310	0.330	0.330	58,137
2026-09-02	0.370	0.370	0.334	0.346	0.346	49,635
2026-09-01	0.400	0.400	0.360	0.360	0.360	42,132
2026-08-31	0.400	0.408	0.382	0.400	0.400	30,179
2026-08-28	0.435	0.435	0.396	0.396	0.396	37,658
2026-08-27	0.437	0.460	0.400	0.400	0.400	51,473
2026-08-26	0.500	0.500	0.411	0.420	0.420	93,428
2026-08-25	0.610	0.623	0.550	0.550	0.550	44,805
2026-08-24	0.613	0.660	0.610	0.610	0.610	17,493
2026-08-21	0.690	0.690	0.612	0.612	0.612	38,154
2026-08-20	0.730	0.730	0.660	0.680	0.680	38,259
2026-08-19	0.834	0.890	0.720	0.720	0.720	84,466
2026-08-18	0.670	0.890	0.670	0.760	0.760	141,734
2026-08-17	0.690	0.750	0.621	0.682	0.682	57,047
2026-08-14	0.760	0.810	0.684	0.684	0.684	67,476
2026-08-13	0.800	0.830	0.740	0.750	0.750	57,062
2026-08-12	0.911	0.950	0.765	0.800	0.800	85,188
2026-08-11	1.110	1.150	1.000	1.010	1.010	26,133
2026-08-10	1.300	1.430	1.170	1.180	1.180	55,132
2026-08-07	1.200	1.300	1.120	1.240	1.240	111,566
2026-08-06	0.730	0.750	0.680	0.680	0.680	27,422
2026-08-05	0.740	0.780	0.720	0.720	0.720	6,129
2026-08-04	0.800	0.800	0.740	0.740	0.740	16,927
2026-08-03	0.790	0.790	0.750	0.770	0.770	8,335
2026-07-31	0.710	0.760	0.700	0.730	0.730	10,132
2026-07-30	0.724	0.790	0.700	0.710	0.710	4,526
2026-07-29	0.780	0.800	0.723	0.800	0.800	7,960
2026-07-28	0.780	0.780	0.740	0.780	0.780	2,270
2026-07-27	0.742	0.800	0.742	0.744	0.744	4,140

Page 1 of 12 · 712 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.