Neovacs S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-03	0.001	0.001	0.001	0.001	1,000,000.00
2024-09-02	0.001	0.001	0.001	0.001	1,000,000.00
2024-08-30	0.001	0.001	0.001	0.001	1,000,000.00
2024-08-29	0.001	0.002	0.001	0.001	1,000,000.00
2024-08-28	0.001	0.001	0.001	0.001	1,000,000.00
2024-08-27	0.001	0.001	0.001	0.001	1,000,000.00
2024-08-26	0.002	0.002	0.001	0.001	1,000,000.00
2024-08-23	0.002	0.002	0.001	0.002	1,000,000.00
2024-08-22	0.002	0.002	0.001	0.002	1,000,000.00
2024-08-21	0.002	0.003	0.002	0.002	1,000,000.00
2024-08-20	0.002	0.005	0.002	0.002	1,000,000.00
2024-08-19	0.003	0.003	0.002	0.002	1,000,000.00
2024-08-16	0.003	0.003	0.002	0.003	1,000,000.00
2024-08-15	0.004	0.004	0.003	0.003	1,000,000.00
2024-08-14	0.005	0.005	0.004	0.004	1,000,000.00
2024-08-13	0.006	0.006	0.004	0.005	1,000,000.00
2024-08-12	0.007	0.007	0.006	0.006	1,000,000.00
2024-08-09	0.008	0.008	0.006	0.006	1,000,000.00
2024-08-08	0.007	0.008	0.007	0.007	1,000,000.00
2024-08-07	0.008	0.009	0.006	0.007	1,000,000.00
2024-08-06	0.010	0.013	0.008	0.008	1,000,000.00
2024-08-05	0.010	0.013	0.009	0.010	1,000,000.00
2024-08-02	0.010	0.011	0.009	0.009	1,000,000.00
2024-08-01	0.011	0.011	0.009	0.010	1,000,000.00
2024-07-31	0.011	0.013	0.009	0.011	1,000,000.00
2024-07-30	0.013	0.017	0.012	0.012	1,000,000.00
2024-07-29	0.026	0.026	0.013	0.013	1,000,000.00
2024-07-26	0.030	0.044	0.023	0.023	1,000,000.00
2024-07-25	0.013	0.025	0.013	0.025	1,000,000.00
2024-07-24	0.015	0.015	0.013	0.013	1,000,000.00
2024-07-23	0.013	0.017	0.012	0.012	1,000,000.00
2024-07-22	0.014	0.014	0.013	0.013	1,000,000.00
2024-07-19	0.014	0.014	0.012	0.012	1,000,000.00
2024-07-18	0.014	0.014	0.012	0.013	1,000,000.00
2024-07-17	0.014	0.016	0.014	0.014	1,000,000.00
2024-07-16	0.017	0.017	0.014	0.014	1,000,000.00
2024-07-15	0.024	0.028	0.015	0.017	1,000,000.00
2024-07-12	0.014	0.030	0.014	0.021	1,000,000.00
2024-07-11	0.012	0.017	0.012	0.013	1,000,000.00
2024-07-10	0.015	0.015	0.013	0.013	1,000,000.00
2024-07-09	0.012	0.014	0.012	0.012	1,000,000.00
2024-07-08	0.014	0.016	0.012	0.012	1,000,000.00
2024-07-05	0.015	0.015	0.012	0.013	1,000,000.00
2024-07-04	0.014	0.016	0.013	0.016	1,000,000.00
2024-07-03	0.017	0.018	0.014	0.014	1,000,000.00
2024-07-02	0.022	0.022	0.017	0.018	1,000,000.00
2024-07-01	0.018	0.021	0.017	0.021	1,000,000.00
2024-06-28	0.018	0.020	0.016	0.018	1,000,000.00
2024-06-27	0.021	0.024	0.017	0.018	1,000,000.00
2024-06-26	0.025	0.025	0.021	0.022	1,000,000.00
2024-06-25	0.031	0.035	0.027	0.028	1,000,000.00
2024-06-24	0.032	0.032	0.028	0.028	1,000,000.00
2024-06-21	0.030	0.033	0.027	0.030	1,000,000.00
2024-06-20	0.031	0.036	0.028	0.030	1,000,000.00
2024-06-19	0.036	0.036	0.031	0.034	1,000,000.00
2024-06-18	0.039	0.039	0.032	0.035	1,000,000.00
2024-06-17	0.056	0.056	0.035	0.035	1,000,000.00
2024-06-14	0.040	0.046	0.030	0.041	1,000,000.00
2024-06-13	0.057	0.057	0.040	0.044	1,000,000.00
2024-06-12	0.066	0.066	0.050	0.052	1,000,000.00

← NewerPage 10 of 12 · 713 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.