Neovacs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 0.076 | 0.080 | 0.061 | 0.063 | 1,000,000.00 | 0 |
| 2024-06-10 | 0.098 | 0.098 | 0.078 | 0.080 | 1,000,000.00 | 0 |
| 2024-06-07 | 0.121 | 0.121 | 0.098 | 0.098 | 1,000,000.00 | 0 |
| 2024-06-06 | 0.120 | 0.129 | 0.112 | 0.112 | 1,000,000.00 | 0 |
| 2024-06-05 | 0.130 | 0.143 | 0.120 | 0.132 | 1,000,000.00 | 0 |
| 2024-06-04 | 0.148 | 0.150 | 0.136 | 0.144 | 1,000,000.00 | 0 |
| 2024-06-03 | 0.146 | 0.164 | 0.126 | 0.148 | 1,000,000.00 | 0 |
| 2024-05-31 | 0.138 | 0.180 | 0.120 | 0.144 | 1,000,000.00 | 0 |
| 2024-05-30 | 0.160 | 0.170 | 0.142 | 0.150 | 1,000,000.00 | 0 |
| 2024-05-29 | 0.242 | 0.260 | 0.170 | 0.171 | 1,000,000.00 | 0 |
| 2024-05-28 | 0.320 | 0.349 | 0.204 | 0.204 | 1,000,000.00 | 0 |
| 2024-05-27 | 0.181 | 0.415 | 0.181 | 0.361 | 1,000,000.00 | 0 |
| 2024-05-24 | 0.171 | 0.185 | 0.168 | 0.170 | 1,000,000.00 | 0 |
| 2024-05-23 | 0.170 | 0.188 | 0.170 | 0.171 | 1,000,000.00 | 0 |
| 2024-05-22 | 0.189 | 0.199 | 0.170 | 0.180 | 1,000,000.00 | 0 |
| 2024-05-21 | 0.190 | 0.190 | 0.170 | 0.185 | 1,000,000.00 | 0 |
| 2024-05-20 | 0.173 | 0.173 | 0.160 | 0.170 | 1,000,000.00 | 0 |
| 2024-05-17 | 0.200 | 0.200 | 0.173 | 0.180 | 1,000,000.00 | 0 |
| 2024-05-16 | 0.184 | 0.198 | 0.180 | 0.198 | 1,000,000.00 | 0 |
| 2024-05-15 | 0.201 | 0.215 | 0.189 | 0.189 | 1,000,000.00 | 0 |
| 2024-05-14 | 0.202 | 0.218 | 0.190 | 0.190 | 1,000,000.00 | 0 |
| 2024-05-13 | 0.229 | 0.229 | 0.202 | 0.202 | 1,000,000.00 | 0 |
| 2024-05-10 | 0.230 | 0.254 | 0.210 | 0.210 | 1,000,000.00 | 0 |
| 2024-05-09 | 0.250 | 0.256 | 0.230 | 0.250 | 1,000,000.00 | 0 |
| 2024-05-08 | 0.230 | 0.252 | 0.230 | 0.230 | 1,000,000.00 | 0 |
| 2024-05-07 | 0.250 | 0.257 | 0.240 | 0.255 | 1,000,000.00 | 0 |
| 2024-05-06 | 0.300 | 0.300 | 0.238 | 0.238 | 1,000,000.00 | 0 |
| 2024-05-03 | 0.270 | 0.270 | 0.222 | 0.250 | 1,000,000.00 | 0 |
| 2024-05-02 | 0.360 | 0.360 | 0.266 | 0.270 | 1,000,000.00 | 0 |
| 2024-04-30 | 0.260 | 0.330 | 0.260 | 0.330 | 1,000,000.00 | 0 |
| 2024-04-29 | 0.270 | 0.270 | 0.252 | 0.257 | 1,000,000.00 | 0 |
| 2024-04-26 | 0.319 | 0.319 | 0.290 | 0.290 | 1,000,000.00 | 0 |
| 2024-04-25 | 0.320 | 0.320 | 0.310 | 0.310 | 1,000,000.00 | 0 |
| 2024-04-24 | 0.320 | 0.320 | 0.290 | 0.290 | 1,000,000.00 | 0 |
| 2024-04-23 | 0.330 | 0.338 | 0.300 | 0.300 | 1,000,000.00 | 0 |
| 2024-04-22 | 0.370 | 0.370 | 0.320 | 0.339 | 1,000,000.00 | 0 |
| 2024-04-19 | 0.400 | 0.400 | 0.340 | 0.370 | 1,000,000.00 | 0 |
| 2024-04-18 | 0.370 | 0.370 | 0.310 | 0.330 | 1,000,000.00 | 0 |
| 2024-04-17 | 0.399 | 0.400 | 0.380 | 0.380 | 1,000,000.00 | 0 |
| 2024-04-16 | 0.450 | 0.495 | 0.430 | 0.430 | 1,000,000.00 | 0 |
| 2024-04-15 | 0.550 | 0.550 | 0.472 | 0.490 | 1,000,000.00 | 0 |
| 2024-04-12 | 0.525 | 0.550 | 0.510 | 0.510 | 1,000,000.00 | 0 |
| 2024-04-11 | 0.550 | 0.550 | 0.500 | 0.510 | 1,000,000.00 | 0 |
| 2024-04-10 | 0.549 | 0.560 | 0.510 | 0.510 | 1,000,000.00 | 0 |
| 2024-04-09 | 0.511 | 0.564 | 0.502 | 0.564 | 1,000,000.00 | 0 |
| 2024-04-08 | 0.600 | 0.600 | 0.514 | 0.524 | 1,000,000.00 | 0 |
| 2024-04-05 | 0.650 | 0.650 | 0.590 | 0.600 | 1,000,000.00 | 0 |
| 2024-04-04 | 0.670 | 0.670 | 0.620 | 0.630 | 1,000,000.00 | 0 |
| 2024-04-03 | 0.660 | 0.690 | 0.616 | 0.630 | 1,000,000.00 | 0 |
| 2024-04-02 | 0.630 | 0.669 | 0.600 | 0.660 | 1,000,000.00 | 0 |
| 2024-03-28 | 0.680 | 0.690 | 0.620 | 0.670 | 1,000,000.00 | 0 |
| 2024-03-27 | 0.700 | 0.730 | 0.680 | 0.680 | 1,000,000.00 | 0 |
| 2024-03-26 | 0.730 | 0.750 | 0.700 | 0.700 | 1,000,000.00 | 0 |
| 2024-03-25 | 0.870 | 0.870 | 0.720 | 0.750 | 1,000,000.00 | 0 |
| 2024-03-22 | 0.780 | 0.800 | 0.750 | 0.800 | 1,000,000.00 | 0 |
| 2024-03-21 | 0.930 | 0.930 | 0.800 | 0.800 | 1,000,000.00 | 0 |
| 2024-03-20 | 0.920 | 0.950 | 0.874 | 0.880 | 1,000,000.00 | 0 |
| 2024-03-19 | 0.968 | 0.968 | 0.910 | 0.940 | 1,000,000.00 | 0 |
| 2024-03-18 | 1.050 | 1.050 | 0.870 | 0.968 | 1,000,000.00 | 0 |
| 2024-03-15 | 1.000 | 1.000 | 0.900 | 1.000 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.