Neovacs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 1.020 | 1.050 | 0.980 | 1.000 | 1,000,000.00 | 0 |
| 2024-03-13 | 1.050 | 1.050 | 1.030 | 1.030 | 1,000,000.00 | 0 |
| 2024-03-12 | 1.110 | 1.150 | 1.000 | 1.050 | 1,000,000.00 | 0 |
| 2024-03-11 | 1.150 | 1.270 | 1.150 | 1.188 | 1,000,000.00 | 0 |
| 2024-03-08 | 1.130 | 1.150 | 1.105 | 1.150 | 1,000,000.00 | 0 |
| 2024-03-07 | 1.170 | 1.170 | 1.080 | 1.110 | 1,000,000.00 | 0 |
| 2024-03-06 | 1.220 | 1.220 | 1.100 | 1.168 | 1,000,000.00 | 0 |
| 2024-03-05 | 1.160 | 1.320 | 1.120 | 1.220 | 1,000,000.00 | 0 |
| 2024-03-04 | 1.250 | 1.250 | 1.160 | 1.160 | 1,000,000.00 | 0 |
| 2024-03-01 | 1.300 | 1.350 | 1.150 | 1.160 | 1,000,000.00 | 0 |
| 2024-02-29 | 1.250 | 1.500 | 1.150 | 1.330 | 1,000,000.00 | 0 |
| 2024-02-28 | 1.270 | 1.270 | 1.060 | 1.240 | 1,000,000.00 | 0 |
| 2024-02-27 | 1.252 | 1.350 | 1.150 | 1.201 | 1,000,000.00 | 0 |
| 2024-02-26 | 1.400 | 1.513 | 1.250 | 1.255 | 1,000,000.00 | 0 |
| 2024-02-23 | 1.310 | 1.440 | 1.200 | 1.400 | 1,000,000.00 | 0 |
| 2024-02-22 | 1.490 | 1.490 | 1.170 | 1.270 | 1,000,000.00 | 0 |
| 2024-02-21 | 1.500 | 1.500 | 1.440 | 1.440 | 1,000,000.00 | 0 |
| 2024-02-20 | 1.630 | 1.750 | 1.540 | 1.540 | 1,000,000.00 | 0 |
| 2024-02-19 | 1.830 | 1.830 | 1.625 | 1.631 | 1,000,000.00 | 0 |
| 2024-02-16 | 1.800 | 1.800 | 1.620 | 1.750 | 1,000,000.00 | 0 |
| 2024-02-15 | 1.970 | 2.160 | 1.780 | 1.780 | 1,000,000.00 | 0 |
| 2024-02-14 | 3.110 | 3.200 | 1.700 | 1.800 | 1,000,000.00 | 0 |
| 2024-02-13 | 1.611 | 1.700 | 1.540 | 1.570 | 1,000,000.00 | 0 |
| 2024-02-12 | 1.700 | 1.881 | 1.540 | 1.545 | 1,000,000.00 | 0 |
| 2024-02-09 | 1.972 | 2.010 | 1.700 | 1.700 | 1,000,000.00 | 0 |
| 2024-02-08 | 2.050 | 2.050 | 1.800 | 1.820 | 1,000,000.00 | 0 |
| 2024-02-07 | 1.800 | 2.110 | 1.800 | 1.820 | 1,000,000.00 | 0 |
| 2024-02-06 | 1.820 | 2.100 | 1.540 | 2.100 | 1,000,000.00 | 0 |
| 2024-02-05 | 2.000 | 2.000 | 1.900 | 1.980 | 1,000,000.00 | 0 |
| 2023-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
← NewerPage 12 of 12 · 713 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.