Neovacs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.810 | 0.810 | 0.740 | 0.742 | 0.742 | 2,969 |
| 2026-07-23 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 1,171 |
| 2026-07-22 | 0.725 | 0.779 | 0.700 | 0.740 | 0.740 | 8,655 |
| 2026-07-21 | 0.800 | 0.810 | 0.722 | 0.780 | 0.780 | 9,992 |
| 2026-07-20 | 0.900 | 0.906 | 0.810 | 0.810 | 0.810 | 10,263 |
| 2026-07-17 | 0.990 | 0.990 | 0.892 | 0.900 | 0.900 | 9,746 |
| 2026-07-16 | 1.001 | 1.017 | 0.901 | 1.000 | 1.000 | 8,516 |
| 2026-07-15 | 1.085 | 1.110 | 1.000 | 1.000 | 1.000 | 10,604 |
| 2026-07-14 | 1.040 | 1.143 | 1.010 | 1.085 | 1.085 | 8,844 |
| 2026-07-13 | 1.210 | 1.210 | 1.075 | 1.130 | 1.130 | 9,563 |
| 2026-07-10 | 1.130 | 1.240 | 1.092 | 1.214 | 1.214 | 8,935 |
| 2026-07-09 | 1.300 | 1.340 | 1.170 | 1.340 | 1.340 | 3,318 |
| 2026-07-08 | 1.270 | 1.310 | 1.150 | 1.240 | 1.240 | 8,257 |
| 2026-07-07 | 1.330 | 1.330 | 1.200 | 1.269 | 1.269 | 9,198 |
| 2026-07-06 | 1.382 | 1.382 | 1.244 | 1.330 | 1.330 | 9,706 |
| 2026-07-03 | 1.420 | 1.480 | 1.278 | 1.280 | 1.280 | 14,311 |
| 2026-07-02 | 1.441 | 1.680 | 1.441 | 1.660 | 1.660 | 7,626 |
| 2026-07-01 | 1.100 | 1.310 | 1.015 | 1.310 | 1.310 | 15,465 |
| 2026-06-30 | 1.220 | 1.240 | 1.100 | 1.100 | 1.100 | 7,876 |
| 2026-06-29 | 1.500 | 1.510 | 1.460 | 1.460 | 1.460 | 593 |
| 2026-06-26 | 1.680 | 1.680 | 1.520 | 1.520 | 1.520 | 2,300 |
| 2026-06-23 | 1.900 | 1.900 | 1.890 | 1.890 | 1.890 | 324 |
| 2026-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,660 |
| 2026-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,155 |
| 2026-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 598 |
| 2026-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,545 |
| 2026-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,369 |
| 2026-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,127 |
| 2026-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,954 |
| 2026-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 975 |
| 2026-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,019 |
| 2026-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,321 |
| 2026-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,601 |
| 2026-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,767 |
| 2026-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 688 |
| 2026-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,585 |
| 2026-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 669 |
| 2026-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 8,379 |
| 2026-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,290 |
| 2026-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 6,104 |
| 2026-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,476 |
| 2026-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,434 |
| 2026-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,829 |
| 2026-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,199 |
| 2026-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 2,554 |
| 2026-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 4,648 |
| 2026-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 5,203 |
| 2026-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,653 |
| 2026-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,933 |
| 2026-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,028 |
| 2026-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 20,004 |
| 2026-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,908 |
| 2026-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 14,072 |
| 2026-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 9,824 |
| 2026-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 8,532 |
| 2026-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 5,511 |
| 2026-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,498 |
| 2026-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,087 |
| 2026-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,470 |
| 2026-04-29 | 0.000 | 0.001 | 0.000 | 0.000 | 2.000 | 15,527 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.