Neovacs S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.000	0.000	0.000	0.000	2.000	1,631
2026-04-27	0.000	0.000	0.000	0.000	2.000	639
2026-04-24	0.000	0.000	0.000	0.000	4.000	1,183
2026-04-23	0.000	0.001	0.000	0.000	4.000	25,099
2026-04-22	0.000	0.000	0.000	0.000	4.000	443
2026-04-21	0.000	0.000	0.000	0.000	4.000	1,919
2026-04-20	0.000	0.000	0.000	0.000	2.000	589
2026-04-17	0.000	0.000	0.000	0.000	4.000	638
2026-04-16	0.000	0.000	0.000	0.000	4.000	5,439
2026-04-15	0.001	0.001	0.000	0.000	4.000	25,059
2026-04-14	0.001	0.001	0.000	0.000	4.000	5,519
2026-04-13	0.000	0.001	0.000	0.000	4.000	2,035
2026-04-10	0.000	0.001	0.000	0.000	4.000	2,049
2026-04-09	0.000	0.001	0.000	0.000	4.000	481
2026-04-08	0.001	0.001	0.000	0.001	6.000	830
2026-04-07	0.001	0.001	0.000	0.001	6.000	747
2026-04-02	0.001	0.001	0.000	0.001	5.000	5,978
2026-04-01	0.001	0.001	0.001	0.001	6.000	1,014
2026-03-31	0.001	0.001	0.000	0.001	6.000	2,945
2026-03-30	0.001	0.001	0.000	0.001	5.000	5,046
2026-03-27	0.001	0.001	0.001	0.001	6.000	7,929
2026-03-26	0.001	0.001	0.001	0.001	6.000	964
2026-03-25	0.001	0.001	0.001	0.001	7.000	2,352
2026-03-24	0.001	0.001	0.001	0.001	7.000	10,616
2026-03-23	0.001	0.001	0.001	0.001	8.000	3,525
2026-03-20	0.001	0.001	0.001	0.001	9.000	1,480
2026-03-19	0.001	0.001	0.001	0.001	9.000	1,878
2026-03-18	0.001	0.001	0.001	0.001	9.000	1,978
2026-03-17	0.001	0.001	0.001	0.001	9.000	1,578
2026-03-16	0.001	0.001	0.001	0.001	10.000	2,459
2026-03-13	0.001	0.001	0.001	0.001	10.000	3,052
2026-03-12	0.001	0.002	0.001	0.001	11.000	4,812
2026-03-11	0.001	0.001	0.001	0.001	11.000	2,321
2026-03-10	0.001	0.001	0.001	0.001	12.000	3,249
2026-03-09	0.001	0.001	0.001	0.001	12.000	1,735
2026-03-06	0.001	0.001	0.001	0.001	11.000	2,383
2026-03-05	0.001	0.002	0.001	0.001	13.000	1,967
2026-03-04	0.001	0.002	0.001	0.002	15.000	760
2026-03-03	0.002	0.002	0.001	0.002	15.000	770
2026-03-02	0.002	0.002	0.001	0.002	15.000	1,846
2026-02-27	0.002	0.002	0.002	0.002	17.000	1,596
2026-02-26	0.002	0.002	0.002	0.002	18.000	1,280
2026-02-25	0.002	0.002	0.002	0.002	18.000	532
2026-02-24	0.002	0.002	0.002	0.002	18.000	1,453
2026-02-23	0.002	0.002	0.002	0.002	17.000	1,489
2026-02-20	0.002	0.002	0.002	0.002	16.000	813
2026-02-19	0.002	0.002	0.001	0.002	17.000	2,962
2026-02-18	0.002	0.002	0.002	0.002	16.000	4,938
2026-02-17	0.002	0.002	0.002	0.002	16.000	1,602
2026-02-16	0.002	0.002	0.002	0.002	16.000	1,317
2026-02-13	0.002	0.002	0.002	0.002	16.000	1,882
2026-02-12	0.002	0.002	0.002	0.002	18.000	3,751
2026-02-11	0.002	0.002	0.002	0.002	19.000	815
2026-02-10	0.002	0.002	0.002	0.002	22.000	1,571
2026-02-09	0.003	0.003	0.002	0.002	23.000	1,113
2026-02-06	0.003	0.003	0.003	0.003	25.000	1,025
2026-02-05	0.003	0.003	0.003	0.003	28.000	1,799
2026-02-04	0.003	0.003	0.003	0.003	32.000	477
2026-02-03	0.003	0.003	0.003	0.003	30.000	774
2026-02-02	0.003	0.004	0.003	0.003	29.000	2,590

← NewerPage 3 of 12 · 712 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.