Neovacs S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.004	0.004	0.003	0.004	36.000	2,273
2026-01-29	0.004	0.004	0.003	0.004	39.000	1,799
2026-01-28	0.004	0.004	0.003	0.004	35.000	1,488
2026-01-27	0.003	0.004	0.003	0.003	34.000	1,830
2026-01-26	0.004	0.004	0.003	0.004	35.000	936
2026-01-23	0.004	0.004	0.004	0.004	37.000	243
2026-01-22	0.004	0.004	0.004	0.004	39.000	235
2026-01-21	0.004	0.004	0.004	0.004	41.000	192
2026-01-20	0.005	0.005	0.004	0.004	40.000	1,057
2026-01-19	0.005	0.005	0.004	0.005	45.000	1,406
2026-01-16	0.005	0.005	0.005	0.005	45.000	1,888
2026-01-15	0.007	0.007	0.005	0.006	56.000	3,243
2026-01-14	0.007	0.027	0.006	0.007	70.000	11,807
2026-01-13	0.007	0.007	0.006	0.006	62.000	352
2026-01-12	0.007	0.007	0.007	0.007	70.000	57
2026-01-09	0.007	0.008	0.007	0.007	72.000	415
2026-01-08	0.008	0.008	0.008	0.008	77.000	125
2026-01-07	0.008	0.009	0.007	0.008	80.000	268
2026-01-06	0.008	0.009	0.008	0.008	82.000	30
2026-01-05	0.009	0.009	0.008	0.009	85.000	169
2026-01-02	0.009	0.009	0.008	0.009	88.000	135
2025-12-31	0.009	0.009	0.009	0.009	87.000	89
2025-12-30	0.009	0.010	0.009	0.009	92.000	278
2025-12-29	0.010	0.010	0.009	0.010	96.000	214
2025-12-24	0.009	0.010	0.009	0.010	96.000	13
2025-12-23	0.009	0.010	0.009	0.010	98.000	400
2025-12-22	0.010	0.010	0.008	0.009	86.000	166
2025-12-19	0.010	0.010	0.009	0.009	90.000	111
2025-12-18	0.009	0.010	0.009	0.010	96.000	159
2025-12-17	0.011	0.013	0.009	0.009	94.000	474
2025-12-16	0.011	0.012	0.010	0.010	95.000	294
2025-12-15	0.010	0.011	0.010	0.011	107.00	244
2025-12-12	0.011	0.011	0.010	0.010	101.00	111
2025-12-11	0.011	0.011	0.011	0.011	106.00	36
2025-12-10	0.011	0.011	0.011	0.011	107.00	40
2025-12-09	0.013	0.013	0.011	0.011	114.00	172
2025-12-08	0.015	0.015	0.012	0.013	129.00	80
2025-12-05	0.015	0.016	0.014	0.014	138.00	135
2025-12-04	0.017	0.018	0.015	0.015	150.00	213
2025-12-03	0.018	0.018	0.016	0.017	170.00	63
2025-12-02	0.017	0.018	0.016	0.016	164.00	120
2025-12-01	0.018	0.020	0.017	0.017	170.00	86
2025-11-28	0.018	0.019	0.015	0.017	168.00	267
2025-11-27	0.017	0.019	0.015	0.017	167.00	115
2025-11-26	0.020	0.020	0.017	0.017	166.00	29
2025-11-25	0.020	0.020	0.017	0.017	173.00	67
2025-11-24	0.026	0.026	0.015	0.018	183.00	208
2025-11-21	0.025	0.026	0.015	0.023	232.00	315
2025-11-20	0.025	0.032	0.025	0.025	250.00	92
2025-11-19	0.026	0.028	0.023	0.027	270.00	85
2025-11-18	0.024	0.026	0.024	0.026	264.00	48
2025-11-17	0.028	0.029	0.024	0.025	249.00	87
2025-11-14	0.028	0.029	0.024	0.027	269.00	85
2025-11-13	0.025	0.032	0.022	0.027	270.00	349
2025-11-12	0.028	0.029	0.025	0.027	268.00	105
2025-11-11	0.032	0.032	0.027	0.030	300.00	83
2025-11-10	0.037	0.037	0.030	0.032	318.00	94
2025-11-07	0.040	0.043	0.032	0.037	367.00	123
2025-11-06	0.045	0.048	0.036	0.039	390.00	133
2025-11-05	0.034	0.050	0.031	0.040	400.00	158

← NewerPage 4 of 12 · 712 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.