Neovacs S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.730	0.786	0.702	0.702	7,020.00	2
2025-08-11	0.780	0.850	0.710	0.710	7,100.00	1
2025-08-08	0.850	0.860	0.780	0.780	7,801.00	3
2025-08-07	0.898	0.898	0.850	0.850	8,500.00	0
2025-08-06	0.870	0.920	0.850	0.898	8,980.00	1
2025-08-05	1.050	1.050	0.860	0.920	9,200.00	4
2025-08-04	1.050	1.050	0.950	1.050	10,500.00	0
2025-08-01	0.990	1.100	0.920	0.990	9,900.00	5
2025-07-31	1.000	1.100	0.900	0.914	9,140.00	5
2025-07-30	1.060	1.450	1.030	1.030	10,300.00	8
2025-07-29	1.164	1.164	0.950	1.000	10,000.00	3
2025-07-28	1.180	1.252	1.161	1.170	11,700.00	0
2025-07-25	1.250	1.360	1.180	1.180	11,800.00	2
2025-07-24	1.330	1.400	1.220	1.250	12,500.00	1
2025-07-23	1.450	1.520	1.320	1.320	13,200.00	1
2025-07-22	1.635	1.640	1.400	1.520	15,200.00	2
2025-07-21	1.480	1.900	1.480	1.645	16,448.00	3
2025-07-18	1.500	1.600	1.480	1.480	14,800.00	1
2025-07-17	0.002	0.002	0.002	0.002	18,000.00	1
2025-07-16	0.002	0.002	0.002	0.002	20,000.00	2
2025-07-15	0.002	0.002	0.002	0.002	20,000.00	1
2025-07-14	0.002	0.002	0.002	0.002	22,000.00	1
2025-07-11	0.002	0.002	0.002	0.002	20,000.00	1
2025-07-10	0.002	0.002	0.002	0.002	20,000.00	1
2025-07-09	0.002	0.002	0.002	0.002	20,000.00	2
2025-07-08	0.002	0.002	0.002	0.002	20,000.00	1
2025-07-07	0.002	0.002	0.002	0.002	22,000.00	2
2025-07-04	0.002	0.002	0.002	0.002	22,000.00	3
2025-07-03	0.003	0.003	0.002	0.002	24,000.00	0
2025-07-02	0.002	0.003	0.002	0.003	26,000.00	0
2025-07-01	0.003	0.003	0.002	0.002	24,000.00	1
2025-06-30	0.003	0.003	0.002	0.003	26,000.00	2
2025-06-27	0.003	0.003	0.003	0.003	28,000.00	2
2025-06-26	0.003	0.003	0.003	0.003	28,000.00	1
2025-06-25	0.003	0.003	0.003	0.003	30,000.00	4
2025-06-24	0.003	0.003	0.003	0.003	30,000.00	3
2025-06-23	0.002	0.003	0.002	0.003	28,000.00	3
2025-06-20	0.002	0.003	0.002	0.002	24,000.00	7
2025-06-19	0.003	0.003	0.002	0.002	24,000.00	4
2025-06-18	0.003	0.004	0.003	0.003	34,000.00	4
2025-06-17	0.003	0.004	0.003	0.003	32,000.00	10
2025-06-16	0.003	0.004	0.003	0.003	28,000.00	6
2025-06-13	0.002	0.004	0.002	0.003	30,000.00	6
2025-06-12	0.002	0.002	0.002	0.002	20,000.00	2
2025-06-11	0.002	0.002	0.002	0.002	24,000.00	1
2025-06-10	0.003	0.003	0.002	0.002	24,000.00	1
2025-06-09	0.003	0.003	0.002	0.003	26,000.00	1
2025-06-06	0.002	0.003	0.002	0.002	24,000.00	2
2025-06-05	0.003	0.003	0.002	0.003	28,000.00	1
2025-06-04	0.003	0.003	0.003	0.003	30,000.00	0
2025-06-03	0.003	0.003	0.003	0.003	30,000.00	0
2025-06-02	0.003	0.004	0.003	0.003	30,000.00	1
2025-05-30	0.003	0.003	0.003	0.003	34,000.00	0
2025-05-29	0.004	0.004	0.003	0.003	32,000.00	0
2025-05-28	0.004	0.004	0.003	0.004	36,000.00	2
2025-05-27	0.004	0.005	0.004	0.004	36,000.00	2
2025-05-26	0.005	0.005	0.004	0.004	42,000.00	1
2025-05-23	0.006	0.007	0.004	0.005	50,000.00	5
2025-05-22	0.004	0.005	0.004	0.005	48,000.00	1
2025-05-21	0.005	0.005	0.004	0.005	46,000.00	0

← NewerPage 6 of 12 · 712 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.