Neovacs S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.005	0.005	0.004	0.005	50,000.00	0
2025-05-19	0.006	0.006	0.005	0.005	52,000.00	1
2025-05-16	0.007	0.007	0.006	0.006	62,000.00	1
2025-05-15	0.006	0.007	0.006	0.007	68,000.00	0
2025-05-14	0.008	0.008	0.006	0.007	66,000.00	1
2025-05-13	0.009	0.009	0.008	0.008	79,000.00	1
2025-05-12	0.011	0.011	0.008	0.009	87,000.00	1
2025-05-09	0.013	0.013	0.010	0.010	100,000.00	3
2025-05-08	0.014	0.014	0.013	0.013	131,000.00	1
2025-05-07	0.014	0.016	0.012	0.013	133,000.00	2
2025-05-06	0.020	0.020	0.013	0.014	141,000.00	2
2025-05-05	0.024	0.026	0.020	0.021	208,000.00	2
2025-05-02	0.022	0.027	0.019	0.025	250,000.00	2
2025-04-30	0.034	0.035	0.018	0.020	200,000.00	5
2025-04-29	0.015	0.062	0.015	0.030	301,000.00	6
2025-04-28	0.013	0.014	0.012	0.013	134,000.00	0
2025-04-25	0.016	0.017	0.013	0.013	130,000.00	0
2025-04-24	0.017	0.017	0.016	0.017	169,000.00	0
2025-04-23	0.018	0.020	0.017	0.017	173,000.00	0
2025-04-22	0.022	0.022	0.017	0.019	188,000.00	0
2025-04-17	0.023	0.024	0.021	0.022	219,000.00	0
2025-04-16	0.029	0.030	0.022	0.023	227,000.00	0
2025-04-15	0.032	0.034	0.022	0.025	248,000.00	0
2025-04-14	0.034	0.046	0.032	0.032	321,000.00	0
2025-04-11	0.037	0.037	0.032	0.032	315,000.00	0
2025-04-10	0.038	0.038	0.032	0.033	331,000.00	0
2025-04-09	0.035	0.037	0.031	0.037	369,000.00	0
2025-04-08	0.032	0.037	0.031	0.037	369,000.00	0
2025-04-07	0.036	0.041	0.031	0.035	350,000.00	0
2025-04-04	0.040	0.045	0.035	0.041	409,000.00	0
2025-04-03	0.039	0.045	0.039	0.045	449,000.00	0
2025-04-02	0.042	0.054	0.038	0.038	384,000.00	0
2025-04-01	0.051	0.055	0.045	0.046	459,000.00	0
2025-03-31	0.058	0.063	0.050	0.052	516,000.00	0
2025-03-28	0.070	0.070	0.055	0.060	600,000.00	0
2025-03-27	0.063	0.078	0.060	0.060	604,000.00	0
2025-03-26	0.078	0.130	0.062	0.062	622,000.00	0
2025-03-25	0.052	0.084	0.043	0.070	700,000.00	0
2025-03-24	0.052	0.055	0.039	0.055	549,000.00	0
2025-03-21	0.053	0.053	0.038	0.047	465,000.00	0
2025-03-20	0.050	0.055	0.050	0.050	500,000.00	0
2025-03-19	0.049	0.050	0.049	0.050	500,000.00	0
2025-03-18	0.050	0.058	0.048	0.054	540,000.00	0
2025-03-17	0.055	0.059	0.048	0.057	569,000.00	0
2025-03-14	0.064	0.076	0.056	0.056	563,000.00	0
2025-03-13	0.060	0.074	0.055	0.061	611,000.00	0
2025-03-12	0.065	0.065	0.055	0.060	598,000.00	0
2025-03-11	0.065	0.065	0.060	0.061	605,000.00	0
2025-03-10	0.070	0.070	0.061	0.068	680,000.00	0
2025-03-07	0.080	0.085	0.070	0.071	707,000.00	0
2025-03-06	0.082	0.090	0.071	0.082	819,000.00	0
2025-03-05	0.070	0.070	0.066	0.070	697,000.00	0
2025-03-04	0.084	0.094	0.066	0.070	700,000.00	0
2025-03-03	0.084	0.084	0.065	0.081	808,000.00	0
2025-02-28	0.097	0.097	0.075	0.075	746,000.00	0
2025-02-27	0.098	0.098	0.074	0.086	861,000.00	0
2025-02-26	0.082	0.100	0.082	0.099	985,000.00	0
2025-02-25	0.084	0.087	0.077	0.086	856,000.00	0
2025-02-24	0.088	0.088	0.076	0.080	800,000.00	0
2025-02-21	0.090	0.097	0.079	0.081	810,000.00	0

← NewerPage 7 of 12 · 712 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.