Neovacs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 0.090 | 0.097 | 0.079 | 0.081 | 810,000.00 | 0 |
| 2025-02-20 | 0.100 | 0.109 | 0.082 | 0.096 | 964,000.00 | 0 |
| 2025-02-19 | 0.130 | 0.130 | 0.091 | 0.107 | 1,000,000.00 | 0 |
| 2025-02-18 | 0.110 | 0.150 | 0.102 | 0.128 | 1,000,000.00 | 0 |
| 2025-02-17 | 0.110 | 0.110 | 0.090 | 0.106 | 1,000,000.00 | 0 |
| 2025-02-14 | 0.101 | 0.125 | 0.087 | 0.125 | 1,000,000.00 | 0 |
| 2025-02-13 | 0.149 | 0.186 | 0.130 | 0.130 | 1,000,000.00 | 0 |
| 2025-02-12 | 0.142 | 0.150 | 0.130 | 0.150 | 1,000,000.00 | 0 |
| 2025-02-11 | 0.131 | 0.140 | 0.102 | 0.140 | 1,000,000.00 | 0 |
| 2025-02-10 | 0.181 | 0.182 | 0.130 | 0.130 | 1,000,000.00 | 0 |
| 2025-02-07 | 0.230 | 0.230 | 0.180 | 0.200 | 1,000,000.00 | 0 |
| 2025-02-06 | 0.240 | 0.260 | 0.212 | 0.238 | 1,000,000.00 | 0 |
| 2025-02-05 | 0.300 | 0.300 | 0.207 | 0.231 | 1,000,000.00 | 0 |
| 2025-02-04 | 0.360 | 0.431 | 0.290 | 0.290 | 1,000,000.00 | 0 |
| 2025-02-03 | 0.270 | 0.300 | 0.270 | 0.300 | 1,000,000.00 | 0 |
| 2025-01-31 | 0.298 | 0.298 | 0.250 | 0.260 | 1,000,000.00 | 0 |
| 2025-01-30 | 0.349 | 0.349 | 0.310 | 0.320 | 1,000,000.00 | 0 |
| 2025-01-29 | 0.387 | 0.389 | 0.350 | 0.387 | 1,000,000.00 | 0 |
| 2025-01-28 | 0.391 | 0.429 | 0.380 | 0.418 | 1,000,000.00 | 0 |
| 2025-01-27 | 0.439 | 0.439 | 0.400 | 0.430 | 1,000,000.00 | 0 |
| 2025-01-24 | 0.445 | 0.484 | 0.400 | 0.429 | 1,000,000.00 | 0 |
| 2025-01-23 | 0.500 | 0.500 | 0.390 | 0.390 | 1,000,000.00 | 0 |
| 2025-01-22 | 0.620 | 0.620 | 0.466 | 0.499 | 1,000,000.00 | 0 |
| 2025-01-21 | 0.648 | 0.680 | 0.590 | 0.620 | 1,000,000.00 | 0 |
| 2025-01-20 | 0.700 | 0.700 | 0.610 | 0.689 | 1,000,000.00 | 0 |
| 2025-01-17 | 0.765 | 0.765 | 0.690 | 0.740 | 1,000,000.00 | 0 |
| 2025-01-16 | 0.810 | 0.810 | 0.710 | 0.750 | 1,000,000.00 | 0 |
| 2025-01-15 | 0.969 | 0.969 | 0.800 | 0.810 | 1,000,000.00 | 0 |
| 2025-01-14 | 0.970 | 1.000 | 0.880 | 0.930 | 1,000,000.00 | 0 |
| 2025-01-13 | 1.130 | 1.130 | 0.950 | 1.000 | 1,000,000.00 | 0 |
| 2025-01-10 | 1.360 | 1.400 | 1.050 | 1.050 | 1,000,000.00 | 0 |
| 2025-01-09 | 1.060 | 1.260 | 1.010 | 1.200 | 1,000,000.00 | 0 |
| 2025-01-08 | 1.003 | 1.075 | 1.002 | 1.075 | 1,000,000.00 | 0 |
| 2025-01-07 | 0.990 | 1.076 | 0.980 | 1.075 | 1,000,000.00 | 0 |
| 2025-01-06 | 1.100 | 1.100 | 1.000 | 1.040 | 1,000,000.00 | 0 |
| 2025-01-03 | 1.030 | 1.080 | 1.000 | 1.040 | 1,000,000.00 | 0 |
| 2025-01-02 | 1.040 | 1.100 | 1.030 | 1.099 | 1,000,000.00 | 0 |
| 2024-12-31 | 1.130 | 1.130 | 1.021 | 1.021 | 1,000,000.00 | 0 |
| 2024-12-30 | 1.110 | 1.160 | 1.030 | 1.070 | 1,000,000.00 | 0 |
| 2024-12-27 | 1.150 | 1.190 | 1.100 | 1.120 | 1,000,000.00 | 0 |
| 2024-12-24 | 1.150 | 1.208 | 1.080 | 1.204 | 1,000,000.00 | 0 |
| 2024-12-23 | 1.110 | 1.210 | 1.080 | 1.150 | 1,000,000.00 | 0 |
| 2024-12-20 | 1.220 | 1.220 | 1.110 | 1.130 | 1,000,000.00 | 0 |
| 2024-12-19 | 1.120 | 1.230 | 1.030 | 1.210 | 1,000,000.00 | 0 |
| 2024-12-18 | 1.200 | 1.297 | 1.050 | 1.111 | 1,000,000.00 | 0 |
| 2024-12-17 | 1.272 | 1.272 | 1.250 | 1.250 | 1,000,000.00 | 0 |
| 2024-12-16 | 1.510 | 1.604 | 1.350 | 1.350 | 1,000,000.00 | 0 |
| 2024-12-13 | 1.800 | 1.800 | 1.510 | 1.600 | 1,000,000.00 | 0 |
| 2024-12-12 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000,000.00 | 0 |
| 2024-12-11 | 2.000 | 2.000 | 1.800 | 1.800 | 1,000,000.00 | 0 |
| 2024-12-10 | 2.800 | 2.800 | 2.000 | 2.000 | 1,000,000.00 | 0 |
| 2024-12-09 | 3.150 | 3.150 | 2.731 | 2.781 | 1,000,000.00 | 0 |
| 2024-12-06 | 2.999 | 3.150 | 2.700 | 3.130 | 1,000,000.00 | 0 |
| 2024-12-05 | 2.500 | 3.000 | 2.260 | 3.000 | 1,000,000.00 | 0 |
| 2024-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2024-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2024-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2024-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2024-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2024-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.