Neolife SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	0.356	0.370	0.356	0.367	0.367	119,130
2021-11-17	0.356	0.365	0.356	0.365	0.365	159,902
2021-11-16	0.357	0.360	0.352	0.356	0.356	109,861
2021-11-15	0.359	0.364	0.356	0.363	0.363	37,873
2021-11-12	0.365	0.365	0.358	0.364	0.364	23,930
2021-11-11	0.365	0.365	0.356	0.365	0.365	20,903
2021-11-10	0.365	0.365	0.353	0.364	0.364	57,738
2021-11-09	0.356	0.369	0.352	0.365	0.365	107,139
2021-11-08	0.358	0.360	0.351	0.360	0.360	59,043
2021-11-05	0.359	0.365	0.358	0.362	0.362	86,780
2021-11-04	0.361	0.370	0.358	0.367	0.367	53,839
2021-11-03	0.370	0.382	0.359	0.365	0.365	155,390
2021-11-02	0.373	0.386	0.369	0.375	0.375	83,714
2021-11-01	0.386	0.387	0.371	0.386	0.386	146,150
2021-10-29	0.373	0.393	0.370	0.376	0.376	392,315
2021-10-28	0.373	0.373	0.359	0.370	0.370	141,473
2021-10-27	0.370	0.370	0.359	0.367	0.367	67,149
2021-10-26	0.361	0.369	0.361	0.366	0.366	32,929
2021-10-25	0.359	0.368	0.358	0.361	0.361	78,231
2021-10-22	0.359	0.376	0.353	0.370	0.370	139,018
2021-10-21	0.370	0.373	0.355	0.367	0.367	135,996
2021-10-20	0.356	0.370	0.350	0.370	0.370	171,287
2021-10-19	0.354	0.367	0.354	0.362	0.362	86,148
2021-10-18	0.360	0.367	0.350	0.365	0.365	87,906
2021-10-15	0.356	0.375	0.356	0.367	0.367	118,826
2021-10-14	0.381	0.390	0.351	0.375	0.375	535,751

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.