ENENSYS Technologies SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.350 | 1.370 | 1.310 | 1.330 | 1.330 | 1,877 |
| 2026-07-24 | 1.380 | 1.410 | 1.260 | 1.380 | 1.380 | 20,899 |
| 2026-07-23 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 159 |
| 2026-07-22 | 1.380 | 1.400 | 1.380 | 1.390 | 1.390 | 2,720 |
| 2026-07-21 | 1.355 | 1.380 | 1.355 | 1.380 | 1.380 | 109 |
| 2026-07-20 | 1.355 | 1.390 | 1.350 | 1.350 | 1.350 | 345 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.