ENENSYS Technologies SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-12 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-11-01 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-26 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-25 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-20 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-19 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
| 2021-10-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.038 | 0 |
← NewerPage 22 of 22 · 1,286 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.