Energisme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.006	0.006	0.005	0.006	5.800	9,045
2026-04-30	0.006	0.006	0.006	0.006	5.800	3,659
2026-04-29	0.006	0.006	0.006	0.006	6.000	5,127
2026-04-28	0.006	0.006	0.006	0.006	6.000	4,586
2026-04-27	0.006	0.006	0.006	0.006	5.800	12,840
2026-04-24	0.006	0.006	0.006	0.006	5.800	25,667
2026-04-23	0.006	0.006	0.006	0.006	6.200	8,920
2026-04-22	0.005	0.006	0.005	0.006	5.600	16,328
2026-04-21	0.005	0.007	0.005	0.005	5.400	96,993
2026-04-20	0.005	0.005	0.005	0.005	5.400	4,571

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.