NSE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.200 | 49.200 | 48.700 | 49.000 | 49.000 | 61 |
| 2026-07-24 | 49.600 | 49.600 | 48.100 | 49.200 | 49.200 | 335 |
| 2026-07-23 | 49.100 | 49.400 | 49.100 | 49.400 | 49.400 | 103 |
| 2026-07-22 | 48.700 | 48.700 | 48.000 | 48.700 | 48.700 | 56 |
| 2026-07-21 | 48.500 | 50.000 | 48.100 | 48.200 | 48.200 | 430 |
| 2026-07-20 | 47.500 | 48.500 | 47.500 | 48.500 | 48.500 | 231 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2700 EUR |
| 2025-07-01 | 0.2700 EUR |
| 2024-07-01 | 0.2500 EUR |
| 2023-07-05 | 0.2200 EUR |
| 2022-07-01 | 0.2200 EUR |
| 2021-06-29 | 0.2000 EUR |
| 2020-06-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.