NSE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 53.000 | 53.000 | 51.200 | 53.000 | 52.706 | 205 |
| 2026-04-30 | 53.000 | 53.000 | 50.800 | 52.200 | 51.910 | 1,494 |
| 2026-04-29 | 52.800 | 53.000 | 52.600 | 53.000 | 52.706 | 346 |
| 2026-04-28 | 53.000 | 53.000 | 52.000 | 52.600 | 52.308 | 508 |
| 2026-04-27 | 52.400 | 53.000 | 52.200 | 53.000 | 52.706 | 155 |
| 2026-04-24 | 52.000 | 52.400 | 52.000 | 52.400 | 52.109 | 123 |
| 2026-04-23 | 52.000 | 52.200 | 51.800 | 51.800 | 51.512 | 26 |
| 2026-04-22 | 52.800 | 53.000 | 50.400 | 52.000 | 51.711 | 892 |
| 2026-04-21 | 53.000 | 53.000 | 53.000 | 53.000 | 52.706 | 541 |
| 2026-04-20 | 53.000 | 53.600 | 52.800 | 53.000 | 52.706 | 518 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2700 EUR |
| 2025-07-01 | 0.2700 EUR |
| 2024-07-01 | 0.2500 EUR |
| 2023-07-05 | 0.2200 EUR |
| 2022-07-01 | 0.2200 EUR |
| 2021-06-29 | 0.2000 EUR |
| 2020-06-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.