NSE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 42.200 | 43.300 | 42.100 | 42.200 | 41.966 | 431 |
| 2025-11-06 | 42.500 | 42.800 | 42.400 | 42.400 | 42.164 | 60 |
| 2025-11-05 | 42.700 | 42.700 | 42.500 | 42.700 | 42.463 | 36 |
| 2025-11-04 | 42.500 | 42.700 | 42.300 | 42.700 | 42.463 | 244 |
| 2025-11-03 | 43.000 | 43.000 | 42.400 | 42.500 | 42.264 | 346 |
| 2025-10-31 | 43.800 | 43.800 | 42.200 | 43.000 | 42.761 | 808 |
| 2025-10-30 | 44.000 | 44.800 | 43.500 | 43.600 | 43.358 | 1,457 |
| 2025-10-29 | 46.300 | 46.500 | 45.900 | 46.000 | 45.744 | 692 |
| 2025-10-28 | 45.500 | 46.600 | 45.000 | 46.300 | 46.043 | 667 |
| 2025-10-27 | 45.800 | 46.400 | 45.600 | 46.400 | 46.142 | 992 |
| 2025-10-24 | 44.600 | 46.200 | 44.400 | 45.000 | 44.750 | 823 |
| 2025-10-23 | 43.400 | 46.500 | 43.000 | 44.100 | 43.855 | 4,441 |
| 2025-10-22 | 39.700 | 41.000 | 39.200 | 40.500 | 40.275 | 513 |
| 2025-10-21 | 41.600 | 41.600 | 38.200 | 39.000 | 38.783 | 1,556 |
| 2025-10-20 | 41.500 | 41.700 | 41.500 | 41.600 | 41.369 | 181 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2700 EUR |
| 2025-07-01 | 0.2700 EUR |
| 2024-07-01 | 0.2500 EUR |
| 2023-07-05 | 0.2200 EUR |
| 2022-07-01 | 0.2200 EUR |
| 2021-06-29 | 0.2000 EUR |
| 2020-06-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.