Alstom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.250 | 16.505 | 16.095 | 16.210 | 16.210 | 1,277,203 |
| 2026-07-24 | 16.075 | 16.175 | 15.785 | 16.010 | 16.010 | 1,474,361 |
| 2026-07-23 | 15.690 | 16.180 | 15.300 | 16.025 | 16.025 | 1,737,877 |
| 2026-07-22 | 15.950 | 16.200 | 15.910 | 16.125 | 16.125 | 1,426,923 |
| 2026-07-21 | 15.900 | 16.080 | 15.755 | 15.965 | 15.965 | 1,093,334 |
| 2026-07-20 | 15.640 | 15.970 | 15.530 | 15.845 | 15.845 | 1,068,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2651 EUR |
| 2023-07-17 | 0.2500 EUR |
| 2022-07-20 | 0.2500 EUR |
| 2021-08-02 | 0.2500 EUR |
| 2019-07-15 | 5.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.