Groupe OKwind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.280	0.338	0.272	0.338	0.338	51,464
2026-07-24	0.220	0.266	0.220	0.265	0.265	20,414
2026-07-23	0.236	0.236	0.213	0.236	0.236	13,037
2026-07-22	0.240	0.240	0.215	0.215	0.215	27,206
2026-07-21	0.222	0.244	0.211	0.240	0.240	12,930
2026-07-20	0.244	0.244	0.220	0.240	0.240	8,412

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.